{"result": [{"isToken": 1, "BaseVolume": "401067.04374172", "OpenBuyOrders": 0, "Created": "1970-01-01T00:00:00", "PrevDay": "1.89", "High": "10.008", "Ask": "1.088", "Low": "8.1E-7", "OpenSellOrders": 343, "Last": "1.088", "MarketName": "BTC-2GIVE", "Volume": "435424.76228778", "Bid": "0"}, {"isToken": 1, "BaseVolume": "1.91870338", "OpenBuyOrders": 85, "Created": "1970-01-01T00:00:00", "PrevDay": "6.9E-7", "High": "7.2E-7", "Ask": "7E-7", "Low": "6.7E-7", "OpenSellOrders": 1454, "Last": "7.1E-7", "MarketName": "BTC-ABY", "Volume": "2758272.5254596", "Bid": "7.1E-7"}, {"isToken": 1, "BaseVolume": "983.81685145", "OpenBuyOrders": 2210, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00002398", "High": "0.00002695", "Ask": "0.00002402", "Low": "0.0000235", "OpenSellOrders": 11662, "Last": "0.0000256", "MarketName": "BTC-ADA", "Volume": "38739070.953607", "Bid": "0.00002551"}, {"isToken": 1, "BaseVolume": "11.87095575", "OpenBuyOrders": 101, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0000028", "High": "0.00000286", "Ask": "0.00000282", "Low": "0.00000263", "OpenSellOrders": 1728, "Last": "0.00000284", "MarketName": "BTC-ADT", "Volume": "4285809.8325526", "Bid": "0.00000278"}, {"isToken": 1, "BaseVolume": "16.50748629", "OpenBuyOrders": 109, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0000605", "High": "0.00006274", "Ask": "0.00006074", "Low": "0.0000585", "OpenSellOrders": 2699, "Last": "0.0000618", "MarketName": "BTC-ADX", "Volume": "274498.14156985", "Bid": "0.00006118"}, {"isToken": 1, "BaseVolume": "8.1478321", "OpenBuyOrders": 155, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00022518", "High": "0.00022966", "Ask": "0.00022558", "Low": "0.000191", "OpenSellOrders": 1260, "Last": "0.00022097", "MarketName": "BTC-AEON", "Volume": "38610.52135145", "Bid": "0.00021723"}, {"isToken": 1, "BaseVolume": "5.18423876", "OpenBuyOrders": 69, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00001635", "High": "0.00001799", "Ask": "0.00001623", "Low": "0.00001553", "OpenSellOrders": 555, "Last": "0.00001688", "MarketName": "BTC-AID", "Volume": "306933.0118261", "Bid": "0.00001665"}, {"isToken": 1, "BaseVolume": "10.40685359", "OpenBuyOrders": 136, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00002016", "High": "0.00002063", "Ask": "0.00001991", "Low": "0.0000185", "OpenSellOrders": 2703, "Last": "0.00001971", "MarketName": "BTC-AMP", "Volume": "536527.68047751", "Bid": "0.00001971"}, {"isToken": 1, "BaseVolume": "8.39338906", "OpenBuyOrders": 162, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0003338", "High": "0.00035336", "Ask": "0.00033436", "Low": "0.00031777", "OpenSellOrders": 1317, "Last": "0.00034113", "MarketName": "BTC-ANT", "Volume": "25045.26011742", "Bid": "0.00033965"}, {"isToken": 1, "BaseVolume": "62.88216905", "OpenBuyOrders": 335, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0000284", "High": "0.00002995", "Ask": "0.00002879", "Low": "0.00002733", "OpenSellOrders": 2891, "Last": "0.00002906", "MarketName": "BTC-ARDR", "Volume": "2205366.4589792", "Bid": "0.00002906"}, {"isToken": 1, "BaseVolume": "51.12194019", "OpenBuyOrders": 1801, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00025276", "High": "0.000258", "Ask": "0.00024932", "Low": "0.00023645", "OpenSellOrders": 3349, "Last": "0.0002521", "MarketName": "BTC-ARK", "Volume": "203545.87205218", "Bid": "0.0002521"}, {"isToken": 1, "BaseVolume": "0.73733822", "OpenBuyOrders": 74, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00007285", "High": "0.00007351", "Ask": "0.00007337", "Low": "0.00007248", "OpenSellOrders": 775, "Last": "0.00007248", "MarketName": "BTC-AUR", "Volume": "10129.58378836", "Bid": "0.00007248"}, {"isToken": 1, "BaseVolume": "38.60721022", "OpenBuyOrders": 227, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00003051", "High": "0.00003233", "Ask": "0.00003075", "Low": "0.00002977", "OpenSellOrders": 1546, "Last": "0.00003192", "MarketName": "BTC-BAT", "Volume": "1248024.9719467", "Bid": "0.00003206"}, {"isToken": 1, "BaseVolume": "14.89636914", "OpenBuyOrders": 124, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00000393", "High": "0.00000439", "Ask": "0.00000393", "Low": "0.00000386", "OpenSellOrders": 2051, "Last": "0.00000409", "MarketName": "BTC-BAY", "Volume": "3740191.0660425", "Bid": "0.00000408"}, {"isToken": 1, "BaseVolume": "215.0306658", "OpenBuyOrders": 1066, "Created": "1970-01-01T00:00:00", "PrevDay": "0.1311", "High": "0.1353577", "Ask": "0.13049998", "Low": "0.1296995", "OpenSellOrders": 3037, "Last": "0.13447988", "MarketName": "BTC-BCC", "Volume": "1624.26843124", "Bid": "0.13345305"}, {"isToken": 1, "BaseVolume": "3.17205049", "OpenBuyOrders": 42, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00002933", "High": "0.00003075", "Ask": "0.00002937", "Low": "0.00002883", "OpenSellOrders": 924, "Last": "0.0000298", "MarketName": "BTC-BCPT", "Volume": "107090.10000229", "Bid": "0.00002978"}, {"isToken": 1, "BaseVolume": "1.45104459", "OpenBuyOrders": 31, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00002666", "High": "0.00002844", "Ask": "0.00002666", "Low": "0.00002502", "OpenSellOrders": 1076, "Last": "0.00002593", "MarketName": "BTC-BCY", "Volume": "56331.08920573", "Bid": "0.00002609"}, {"isToken": 1, "BaseVolume": "16.27032378", "OpenBuyOrders": 156, "Created": "1970-01-01T00:00:00", "PrevDay": "7.1E-7", "High": "8.2E-7", "Ask": "7.2E-7", "Low": "6.7E-7", "OpenSellOrders": 1476, "Last": "7.8E-7", "MarketName": "BTC-BITB", "Volume": "22597443.129143", "Bid": "7.7E-7"}, {"isToken": 1, "BaseVolume": "2.88494017", "OpenBuyOrders": 78, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00002287", "High": "0.00002362", "Ask": "0.00002286", "Low": "0.00002217", "OpenSellOrders": 1681, "Last": "0.00002257", "MarketName": "BTC-BLK", "Volume": "128011.94990876", "Bid": "0.00002236"}, {"isToken": 1, "BaseVolume": "19.52291976", "OpenBuyOrders": 1159, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0025", "High": "0.00281", "Ask": "0.00251534", "Low": "0.00237", "OpenSellOrders": 780, "Last": "0.00258528", "MarketName": "BTC-BLOCK", "Volume": "7684.04746651", "Bid": "0.00258803"}, {"isToken": 1, "BaseVolume": "3.44708165", "OpenBuyOrders": 45, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00003907", "High": "0.00003966", "Ask": "0.0000389", "Low": "0.00003806", "OpenSellOrders": 584, "Last": "0.00003937", "MarketName": "BTC-BLT", "Volume": "89049.30728017", "Bid": "0.00003937"}, {"isToken": 1, "BaseVolume": "4.20618434", "OpenBuyOrders": 76, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00049555", "High": "0.00050854", "Ask": "0.00049555", "Low": "0.00047001", "OpenSellOrders": 621, "Last": "0.0005", "MarketName": "BTC-BNT", "Volume": "8595.78011987", "Bid": "0.00049638"}, {"isToken": 1, "BaseVolume": "0.89956122", "OpenBuyOrders": 22, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00001761", "High": "0.00001768", "Ask": "0.00001768", "Low": "0.00001554", "OpenSellOrders": 898, "Last": "0.00001579", "MarketName": "BTC-BRK", "Volume": "54646.25351553", "Bid": "0.00001584"}, {"isToken": 1, "BaseVolume": "0.64309914", "OpenBuyOrders": 37, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00008098", "High": "0.00008536", "Ask": "0.00008119", "Low": "0.00006891", "OpenSellOrders": 526, "Last": "0.00008438", "MarketName": "BTC-BRX", "Volume": "8609.46527549", "Bid": "0.00008438"}, {"isToken": 1, "BaseVolume": "5.17780178", "OpenBuyOrders": 60, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00005378", "High": "0.00005439", "Ask": "0.00005439", "Low": "0.00004673", "OpenSellOrders": 1453, "Last": "0.00004897", "MarketName": "BTC-BSD", "Volume": "104242.5854156", "Bid": "0.00004907"}, {"isToken": 1, "BaseVolume": "45.73432832", "OpenBuyOrders": 175, "Created": "1970-01-01T00:00:00", "PrevDay": "0.005101", "High": "0.00523509", "Ask": "0.00509447", "Low": "0.00497002", "OpenSellOrders": 2592, "Last": "0.0052", "MarketName": "BTC-BTG", "Volume": "8956.73453526", "Bid": "0.0052"}, {"isToken": 1, "BaseVolume": "39.87273068", "OpenBuyOrders": 172, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00000267", "High": "0.00000288", "Ask": "0.00000268", "Low": "0.00000205", "OpenSellOrders": 2195, "Last": "0.00000267", "MarketName": "BTC-BURST", "Volume": "15471626.751301", "Bid": "0.00000267"}, {"isToken": 1, "BaseVolume": "2.73342913", "OpenBuyOrders": 140, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00008728", "High": "0.00009399", "Ask": "0.000088", "Low": "0.000078", "OpenSellOrders": 657, "Last": "0.00008937", "MarketName": "BTC-BYC", "Volume": "32879.91733202", "Bid": "0.00008834"}, {"isToken": 1, "BaseVolume": "3.150616", "OpenBuyOrders": 89, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00000427", "High": "0.00000432", "Ask": "0.00000433", "Low": "0.00000389", "OpenSellOrders": 2095, "Last": "0.00000419", "MarketName": "BTC-CANN", "Volume": "768964.90315329", "Bid": "0.00000414"}, {"isToken": 1, "BaseVolume": "12.91312837", "OpenBuyOrders": 68, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0000435", "High": "0.00004667", "Ask": "0.00004449", "Low": "0.00003359", "OpenSellOrders": 253, "Last": "0.000036", "MarketName": "BTC-CBC", "Volume": "321123.08970967", "Bid": "0.00003611"}, {"isToken": 1, "BaseVolume": "6.99671651", "OpenBuyOrders": 110, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00000624", "High": "0.00000635", "Ask": "0.00000624", "Low": "0.00000598", "OpenSellOrders": 2221, "Last": "0.00000615", "MarketName": "BTC-CFI", "Volume": "1138242.6530634", "Bid": "0.00000613"}, {"isToken": 1, "BaseVolume": "2.59495322", "OpenBuyOrders": 51, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00037545", "High": "0.00038807", "Ask": "0.00037549", "Low": "0.00035457", "OpenSellOrders": 687, "Last": "0.00037897", "MarketName": "BTC-CLAM", "Volume": "7032.6969443", "Bid": "0.00037897"}, {"isToken": 1, "BaseVolume": "5.438515", "OpenBuyOrders": 80, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00081334", "High": "0.00086986", "Ask": "0.00082183", "Low": "0.000788", "OpenSellOrders": 1034, "Last": "0.00085515", "MarketName": "BTC-CLOAK", "Volume": "6662.46851653", "Bid": "0.00085412"}, {"isToken": 1, "BaseVolume": "3.47643872", "OpenBuyOrders": 98, "Created": "1970-01-01T00:00:00", "PrevDay": "6.8E-7", "High": "7.5E-7", "Ask": "7E-7", "Low": "6E-7", "OpenSellOrders": 1289, "Last": "7.2E-7", "MarketName": "BTC-COVAL", "Volume": "5202611.3002803", "Bid": "7.2E-7"}, {"isToken": 1, "BaseVolume": "1.21703996", "OpenBuyOrders": 34, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00001337", "High": "0.00001369", "Ask": "0.00001339", "Low": "0.00001214", "OpenSellOrders": 1331, "Last": "0.00001349", "MarketName": "BTC-CRB", "Volume": "93858.02057262", "Bid": "0.00001352"}, {"isToken": 1, "BaseVolume": "2.42116667", "OpenBuyOrders": 290, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00010034", "High": "0.000107", "Ask": "0.00010165", "Low": "0.0001", "OpenSellOrders": 882, "Last": "0.00010028", "MarketName": "BTC-CRW", "Volume": "23658.94035186", "Bid": "0.00010005"}, {"isToken": 1, "BaseVolume": "2.37862735", "OpenBuyOrders": 60, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00003001", "High": "0.00003129", "Ask": "0.00003027", "Low": "0.00002755", "OpenSellOrders": 927, "Last": "0.00002955", "MarketName": "BTC-CURE", "Volume": "83079.75232581", "Bid": "0.00002912"}, {"isToken": 1, "BaseVolume": "17.31120349", "OpenBuyOrders": 727, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00003139", "High": "0.00003289", "Ask": "0.00003103", "Low": "0.00003037", "OpenSellOrders": 3256, "Last": "0.00003225", "MarketName": "BTC-CVC", "Volume": "552339.5335906", "Bid": "0.00003231"}, {"isToken": 1, "BaseVolume": "90.91282572", "OpenBuyOrders": 754, "Created": "1970-01-01T00:00:00", "PrevDay": "0.038832", "High": "0.04079", "Ask": "0.03900013", "Low": "0.03842255", "OpenSellOrders": 2387, "Last": "0.04075999", "MarketName": "BTC-DASH", "Volume": "2313.39873795", "Bid": "0.04047662"}, {"isToken": 1, "BaseVolume": "425.3947757", "OpenBuyOrders": 721, "Created": "1970-01-01T00:00:00", "PrevDay": "0.01361999", "High": "0.014913", "Ask": "0.01369999", "Low": "0.01340002", "OpenSellOrders": 967, "Last": "0.01445398", "MarketName": "BTC-DCR", "Volume": "29884.42644134", "Bid": "0.01445416"}, {"isToken": 1, "BaseVolume": "10.06250257", "OpenBuyOrders": 117, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00006081", "High": "0.00006417", "Ask": "0.00006165", "Low": "0.00005678", "OpenSellOrders": 1748, "Last": "0.00006165", "MarketName": "BTC-DCT", "Volume": "166372.72053985", "Bid": "0.00006232"}, {"isToken": 1, "BaseVolume": "335.48577115", "OpenBuyOrders": 787, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00000404", "High": "0.00000435", "Ask": "0.00000408", "Low": "0.00000386", "OpenSellOrders": 7518, "Last": "0.00000431", "MarketName": "BTC-DGB", "Volume": "82128886.226659", "Bid": "0.0000043"}, {"isToken": 1, "BaseVolume": "5.79066186", "OpenBuyOrders": 107, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00057011", "High": "0.00062024", "Ask": "0.00057015", "Low": "0.00052001", "OpenSellOrders": 1033, "Last": "0.00055806", "MarketName": "BTC-DMD", "Volume": "10273.13972528", "Bid": "0.0005583"}, {"isToken": 1, "BaseVolume": "6.20239243", "OpenBuyOrders": 99, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00003193", "High": "0.00003321", "Ask": "0.00003185", "Low": "0.00003191", "OpenSellOrders": 908, "Last": "0.00003299", "MarketName": "BTC-DMT", "Volume": "189842.0775126", "Bid": "0.0000327"}, {"isToken": 1, "BaseVolume": "15.82196334", "OpenBuyOrders": 88, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00000596", "High": "0.00000636", "Ask": "0.00000599", "Low": "0.00000578", "OpenSellOrders": 1445, "Last": "0.00000618", "MarketName": "BTC-DNT", "Volume": "2615676.3019809", "Bid": "0.00000617"}, {"isToken": 1, "BaseVolume": "248.2931399", "OpenBuyOrders": 994, "Created": "1970-01-01T00:00:00", "PrevDay": "4.5E-7", "High": "4.6E-7", "Ask": "4.6E-7", "Low": "4.2E-7", "OpenSellOrders": 7695, "Last": "4.5E-7", "MarketName": "BTC-DOGE", "Volume": "570728498.08355", "Bid": "4.4E-7"}, {"isToken": 1, "BaseVolume": "1.78168022", "OpenBuyOrders": 95, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00000356", "High": "0.00000387", "Ask": "0.00000358", "Low": "0.00000352", "OpenSellOrders": 1495, "Last": "0.00000365", "MarketName": "BTC-DOPE", "Volume": "496886.43119", "Bid": "0.00000361"}, {"isToken": 1, "BaseVolume": "1.05150737", "OpenBuyOrders": 58, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00005049", "High": "0.00005319", "Ask": "0.00005048", "Low": "0.0000485", "OpenSellOrders": 1104, "Last": "0.00005319", "MarketName": "BTC-DTB", "Volume": "21042.82430052", "Bid": "0.00005188"}, {"isToken": 1, "BaseVolume": "8.5372057", "OpenBuyOrders": 63, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00019719", "High": "0.00020488", "Ask": "0.00019719", "Low": "0.00019718", "OpenSellOrders": 1275, "Last": "0.00020069", "MarketName": "BTC-DYN", "Volume": "43037.5635037", "Bid": "0.00020069"}, {"isToken": 1, "BaseVolume": "6.01972939", "OpenBuyOrders": 194, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00001726", "High": "0.00001794", "Ask": "0.00001806", "Low": "0.00001601", "OpenSellOrders": 2758, "Last": "0.000017", "MarketName": "BTC-EBST", "Volume": "357767.86805831", "Bid": "0.00001702"}, {"isToken": 1, "BaseVolume": "22.46256415", "OpenBuyOrders": 147, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00005598", "High": "0.00005749", "Ask": "0.00005653", "Low": "0.00005435", "OpenSellOrders": 2661, "Last": "0.00005749", "MarketName": "BTC-EDG", "Volume": "404622.64899408", "Bid": "0.00005749"}, {"isToken": 1, "BaseVolume": "0.89465727", "OpenBuyOrders": 31, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00001111", "High": "0.0000117", "Ask": "0.00001123", "Low": "0.00001013", "OpenSellOrders": 914, "Last": "0.00001112", "MarketName": "BTC-EFL", "Volume": "82402.37756729", "Bid": "0.00001078"}, {"isToken": 1, "BaseVolume": "0.74165655", "OpenBuyOrders": 38, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00002136", "High": "0.00002136", "Ask": "0.00002137", "Low": "0.00001854", "OpenSellOrders": 1334, "Last": "0.00001949", "MarketName": "BTC-EGC", "Volume": "38249.3511967", "Bid": "0.00001906"}, {"isToken": 1, "BaseVolume": "20.8534001", "OpenBuyOrders": 183, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00037421", "High": "0.00039874", "Ask": "0.0003804", "Low": "0.00036732", "OpenSellOrders": 822, "Last": "0.000372", "MarketName": "BTC-EMC", "Volume": "54418.12202137", "Bid": "0.00036999"}, {"isToken": 1, "BaseVolume": "19.10438143", "OpenBuyOrders": 171, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00002169", "High": "0.00002316", "Ask": "0.00002197", "Low": "0.00002089", "OpenSellOrders": 3242, "Last": "0.00002237", "MarketName": "BTC-EMC2", "Volume": "879335.41829484", "Bid": "0.00002216"}, {"isToken": 1, "BaseVolume": "17.61304181", "OpenBuyOrders": 114, "Created": "1970-01-01T00:00:00", "PrevDay": "0.000196", "High": "0.00021988", "Ask": "0.00019972", "Low": "0.00019269", "OpenSellOrders": 883, "Last": "0.000218", "MarketName": "BTC-ENG", "Volume": "85963.64273461", "Bid": "0.000218"}, {"isToken": 1, "BaseVolume": "1.79151649", "OpenBuyOrders": 62, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00000658", "High": "0.00000657", "Ask": "0.00000658", "Low": "0.00000583", "OpenSellOrders": 1230, "Last": "0.00000595", "MarketName": "BTC-ENRG", "Volume": "295303.98052169", "Bid": "0.00000588"}, {"isToken": 1, "BaseVolume": "0.57076911", "OpenBuyOrders": 31, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00004437", "High": "0.00004543", "Ask": "0.00004433", "Low": "0.0000415", "OpenSellOrders": 426, "Last": "0.000044", "MarketName": "BTC-ERC", "Volume": "13365.78189639", "Bid": "0.000044"}, {"isToken": 1, "BaseVolume": "278.09284742", "OpenBuyOrders": 897, "Created": "1970-01-01T00:00:00", "PrevDay": "0.002091", "High": "0.0022236", "Ask": "0.00208599", "Low": "0.002073", "OpenSellOrders": 4475, "Last": "0.00209001", "MarketName": "BTC-ETC", "Volume": "130184.83891692", "Bid": "0.00209836"}, {"isToken": 1, "BaseVolume": "588.95148129", "OpenBuyOrders": 3049, "Created": "1970-01-01T00:00:00", "PrevDay": "0.07399824", "High": "0.07604774", "Ask": "0.07367566", "Low": "0.07237262", "OpenSellOrders": 4970, "Last": "0.07471001", "MarketName": "BTC-ETH", "Volume": "7900.63920093", "Bid": "0.07471001"}, {"isToken": 1, "BaseVolume": "2.42394241", "OpenBuyOrders": 43, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0000903", "High": "0.00009337", "Ask": "0.0000903", "Low": "0.00008508", "OpenSellOrders": 869, "Last": "0.00008897", "MarketName": "BTC-EXCL", "Volume": "27687.73658177", "Bid": "0.00009002"}, {"isToken": 1, "BaseVolume": "7.27240842", "OpenBuyOrders": 111, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00015533", "High": "0.000166", "Ask": "0.00015639", "Low": "0.00014794", "OpenSellOrders": 1877, "Last": "0.00016561", "MarketName": "BTC-EXP", "Volume": "46034.21854372", "Bid": "0.00016418"}, {"isToken": 1, "BaseVolume": "109.58300069", "OpenBuyOrders": 236, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00166", "High": "0.00165156", "Ask": "0.00166", "Low": "0.0011947", "OpenSellOrders": 1854, "Last": "0.0015005", "MarketName": "BTC-FCT", "Volume": "79941.02624795", "Bid": "0.00150225"}, {"isToken": 1, "BaseVolume": "2.72496546", "OpenBuyOrders": 120, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00000133", "High": "0.00000136", "Ask": "0.00000134", "Low": "0.00000125", "OpenSellOrders": 1943, "Last": "0.00000132", "MarketName": "BTC-FLDC", "Volume": "2107418.2980822", "Bid": "0.00000132"}, {"isToken": 1, "BaseVolume": "2.18521293", "OpenBuyOrders": 53, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00000837", "High": "0.00000869", "Ask": "0.00000848", "Low": "0.00000823", "OpenSellOrders": 905, "Last": "0.00000839", "MarketName": "BTC-FLO", "Volume": "260611.87811726", "Bid": "0.00000834"}, {"isToken": 1, "BaseVolume": "2.85328963", "OpenBuyOrders": 161, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00001263", "High": "0.00001278", "Ask": "0.00001279", "Low": "0.0000121", "OpenSellOrders": 1232, "Last": "0.00001238", "MarketName": "BTC-FTC", "Volume": "229743.61982765", "Bid": "0.00001238"}, {"isToken": 1, "BaseVolume": "0.24696213", "OpenBuyOrders": 23, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0007355", "High": "0.00074274", "Ask": "0.00074274", "Low": "0.0007355", "OpenSellOrders": 404, "Last": "0.00074274", "MarketName": "BTC-GAM", "Volume": "335.66979639", "Bid": "0.0007355"}, {"isToken": 1, "BaseVolume": "28.8384449", "OpenBuyOrders": 180, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00016972", "High": "0.00017078", "Ask": "0.00017078", "Low": "0.00014607", "OpenSellOrders": 1365, "Last": "0.00016035", "MarketName": "BTC-GAME", "Volume": "180045.11324145", "Bid": "0.00016035"}, {"isToken": 1, "BaseVolume": "2.86207694", "OpenBuyOrders": 42, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0000054", "High": "0.00000595", "Ask": "0.00000558", "Low": "0.000005", "OpenSellOrders": 1837, "Last": "0.00000589", "MarketName": "BTC-GBG", "Volume": "545247.73605756", "Bid": "0.00000568"}, {"isToken": 1, "BaseVolume": "25.9194618", "OpenBuyOrders": 209, "Created": "1970-01-01T00:00:00", "PrevDay": "0.01899998", "High": "0.01946029", "Ask": "0.01899997", "Low": "0.01763455", "OpenSellOrders": 1404, "Last": "0.01899999", "MarketName": "BTC-GBYTE", "Volume": "1402.33867717", "Bid": "0.01860902"}, {"isToken": 1, "BaseVolume": "1.36226874", "OpenBuyOrders": 25, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00015315", "High": "0.000153", "Ask": "0.00015326", "Low": "0.00013704", "OpenSellOrders": 1150, "Last": "0.00014962", "MarketName": "BTC-GEO", "Volume": "9175.96012576", "Bid": "0.0001485"}, {"isToken": 1, "BaseVolume": "1.85693357", "OpenBuyOrders": 99, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00001509", "High": "0.00001525", "Ask": "0.00001512", "Low": "0.000014", "OpenSellOrders": 695, "Last": "0.000014", "MarketName": "BTC-GLD", "Volume": "127434.66735175", "Bid": "0.000014"}, {"isToken": 1, "BaseVolume": "9.55642152", "OpenBuyOrders": 62, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0077121", "High": "0.00819681", "Ask": "0.00777969", "Low": "0.00742171", "OpenSellOrders": 1280, "Last": "0.00804761", "MarketName": "BTC-GNO", "Volume": "1241.0055927", "Bid": "0.00804759"}, {"isToken": 1, "BaseVolume": "83.26665745", "OpenBuyOrders": 359, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00005662", "High": "0.00005987", "Ask": "0.00005687", "Low": "0.00005495", "OpenSellOrders": 2443, "Last": "0.00005918", "MarketName": "BTC-GNT", "Volume": "1450266.355509", "Bid": "0.00005918"}, {"isToken": 1, "BaseVolume": "2.38634706", "OpenBuyOrders": 52, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00000592", "High": "0.00000692", "Ask": "0.00000607", "Low": "0.00000575", "OpenSellOrders": 1513, "Last": "0.00000644", "MarketName": "BTC-GOLOS", "Volume": "393049.22906515", "Bid": "0.0000065"}, {"isToken": 1, "BaseVolume": "2.98469413", "OpenBuyOrders": 63, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00000419", "High": "0.00000422", "Ask": "0.00000418", "Low": "0.00000402", "OpenSellOrders": 1422, "Last": "0.00000409", "MarketName": "BTC-GRC", "Volume": "733731.96590098", "Bid": "0.00000408"}, {"isToken": 1, "BaseVolume": "31.98369358", "OpenBuyOrders": 251, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00010642", "High": "0.00011666", "Ask": "0.00010642", "Low": "0.00010566", "OpenSellOrders": 1008, "Last": "0.0001144", "MarketName": "BTC-GRS", "Volume": "288783.92170681", "Bid": "0.00011314"}, {"isToken": 1, "BaseVolume": "3.18226416", "OpenBuyOrders": 36, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00002329", "High": "0.00002422", "Ask": "0.00002348", "Low": "0.00002223", "OpenSellOrders": 248, "Last": "0.00002358", "MarketName": "BTC-GTO", "Volume": "134557.10486571", "Bid": "0.00002323"}, {"isToken": 1, "BaseVolume": "19.35713653", "OpenBuyOrders": 87, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00002119", "High": "0.00002337", "Ask": "0.00002097", "Low": "0.00002029", "OpenSellOrders": 2016, "Last": "0.00002236", "MarketName": "BTC-GUP", "Volume": "907181.11103254", "Bid": "0.0000221"}, {"isToken": 1, "BaseVolume": "6.05789867", "OpenBuyOrders": 96, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0000147", "High": "0.0000155", "Ask": "0.00001408", "Low": "0.00001406", "OpenSellOrders": 1751, "Last": "0.00001452", "MarketName": "BTC-HMQ", "Volume": "411853.75806278", "Bid": "0.00001452"}, {"isToken": 1, "BaseVolume": "20.43670163", "OpenBuyOrders": 159, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00001021", "High": "0.0000107", "Ask": "0.00001032", "Low": "0.00001003", "OpenSellOrders": 2234, "Last": "0.00001036", "MarketName": "BTC-IGNIS", "Volume": "1975176.2052321", "Bid": "0.00001036"}, {"isToken": 1, "BaseVolume": "2.34123044", "OpenBuyOrders": 47, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00003439", "High": "0.00003439", "Ask": "0.00003467", "Low": "0.00002942", "OpenSellOrders": 646, "Last": "0.00003145", "MarketName": "BTC-INCNT", "Volume": "74798.81844104", "Bid": "0.00003112"}, {"isToken": 1, "BaseVolume": "3.81784306", "OpenBuyOrders": 120, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00010201", "High": "0.00010364", "Ask": "0.00010326", "Low": "0.0000933", "OpenSellOrders": 1491, "Last": "0.00009872", "MarketName": "BTC-IOC", "Volume": "38464.57921644", "Bid": "0.000099"}, {"isToken": 1, "BaseVolume": "11.35941433", "OpenBuyOrders": 126, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00013528", "High": "0.00014754", "Ask": "0.00013484", "Low": "0.00012223", "OpenSellOrders": 1295, "Last": "0.00013403", "MarketName": "BTC-ION", "Volume": "86377.75271028", "Bid": "0.00013403"}, {"isToken": 1, "BaseVolume": "8.29421531", "OpenBuyOrders": 76, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00014085", "High": "0.000152", "Ask": "0.00014228", "Low": "0.000135", "OpenSellOrders": 2318, "Last": "0.000145", "MarketName": "BTC-IOP", "Volume": "58237.79498001", "Bid": "0.000145"}, {"isToken": 1, "BaseVolume": "42.13303572", "OpenBuyOrders": 290, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00028607", "High": "0.000311", "Ask": "0.00028372", "Low": "0.00027884", "OpenSellOrders": 2156, "Last": "0.00030198", "MarketName": "BTC-KMD", "Volume": "143884.53819514", "Bid": "0.00029902"}, {"isToken": 1, "BaseVolume": "5.19446896", "OpenBuyOrders": 55, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00027953", "High": "0.00031", "Ask": "0.00027931", "Low": "0.00025", "OpenSellOrders": 1369, "Last": "0.00027737", "MarketName": "BTC-KORE", "Volume": "19319.48939126", "Bid": "0.000273"}, {"isToken": 1, "BaseVolume": "17.06037754", "OpenBuyOrders": 166, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00001799", "High": "0.00001967", "Ask": "0.00001773", "Low": "0.00001727", "OpenSellOrders": 3082, "Last": "0.00001881", "MarketName": "BTC-LBC", "Volume": "930678.37425879", "Bid": "0.0000188"}, {"isToken": 1, "BaseVolume": "1.39389694", "OpenBuyOrders": 46, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00005072", "High": "0.00005474", "Ask": "0.00005119", "Low": "0.00005015", "OpenSellOrders": 1178, "Last": "0.00005089", "MarketName": "BTC-LGD", "Volume": "26680.21577249", "Bid": "0.00005018"}, {"isToken": 1, "BaseVolume": "2.3047492", "OpenBuyOrders": 62, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00000492", "High": "0.0000049", "Ask": "0.00000477", "Low": "0.00000434", "OpenSellOrders": 1765, "Last": "0.0000047", "MarketName": "BTC-LMC", "Volume": "496210.62774648", "Bid": "0.00000463"}, {"isToken": 1, "BaseVolume": "8.93300629", "OpenBuyOrders": 49, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00005501", "High": "0.00005779", "Ask": "0.00005556", "Low": "0.00005371", "OpenSellOrders": 423, "Last": "0.00005779", "MarketName": "BTC-LRC", "Volume": "160396.6809214", "Bid": "0.00005734"}, {"isToken": 1, "BaseVolume": "66.03330055", "OpenBuyOrders": 360, "Created": "1970-01-01T00:00:00", "PrevDay": "0.000996", "High": "0.00102113", "Ask": "0.00099998", "Low": "0.00098966", "OpenSellOrders": 2861, "Last": "0.00101738", "MarketName": "BTC-LSK", "Volume": "66065.75689296", "Bid": "0.00101202"}, {"isToken": 1, "BaseVolume": "366.36594411", "OpenBuyOrders": 992, "Created": "1970-01-01T00:00:00", "PrevDay": "0.01479661", "High": "0.01501999", "Ask": "0.014801", "Low": "0.0144", "OpenSellOrders": 2887, "Last": "0.015", "MarketName": "BTC-LTC", "Volume": "24842.8396972", "Bid": "0.014904"}, {"isToken": 1, "BaseVolume": "9.00733001", "OpenBuyOrders": 127, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00124211", "High": "0.00131627", "Ask": "0.00123914", "Low": "0.00120004", "OpenSellOrders": 1118, "Last": "0.00131503", "MarketName": "BTC-LUN", "Volume": "7183.51331975", "Bid": "0.00131503"}, {"isToken": 1, "BaseVolume": "67.72398862", "OpenBuyOrders": 233, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00001523", "High": "0.0000163", "Ask": "0.00001552", "Low": "0.0000145", "OpenSellOrders": 1023, "Last": "0.00001481", "MarketName": "BTC-MANA", "Volume": "4416320.600807", "Bid": "0.00001477"}, {"isToken": 1, "BaseVolume": "21.40127548", "OpenBuyOrders": 161, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00076121", "High": "0.00081", "Ask": "0.00076865", "Low": "0.00074734", "OpenSellOrders": 1826, "Last": "0.0007882", "MarketName": "BTC-MCO", "Volume": "27934.61215634", "Bid": "0.00077887"}, {"isToken": 1, "BaseVolume": "1.77369946", "OpenBuyOrders": 42, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00001642", "High": "0.00001708", "Ask": "0.00001658", "Low": "0.00001562", "OpenSellOrders": 1742, "Last": "0.00001633", "MarketName": "BTC-MEME", "Volume": "108440.90695981", "Bid": "0.00001597"}, {"isToken": 1, "BaseVolume": "4.18380839", "OpenBuyOrders": 36, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00002076", "High": "0.00002052", "Ask": "0.00002081", "Low": "0.00001924", "OpenSellOrders": 615, "Last": "0.00002", "MarketName": "BTC-MER", "Volume": "211194.95078043", "Bid": "0.00002"}, {"isToken": 1, "BaseVolume": "0.4344201", "OpenBuyOrders": 38, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00500393", "High": "0.00532031", "Ask": "0.00505128", "Low": "0.00446847", "OpenSellOrders": 599, "Last": "0.00495303", "MarketName": "BTC-MLN", "Volume": "86.49840477", "Bid": "0.00490904"}, {"isToken": 1, "BaseVolume": "20.61469396", "OpenBuyOrders": 171, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00042515", "High": "0.00043334", "Ask": "0.00042704", "Low": "0.00040848", "OpenSellOrders": 1203, "Last": "0.0004175", "MarketName": "BTC-MONA", "Volume": "49257.7364383", "Bid": "0.0004175"}, {"isToken": 1, "BaseVolume": "11.54592173", "OpenBuyOrders": 119, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00001289", "High": "0.00001289", "Ask": "0.0000129", "Low": "0.00001218", "OpenSellOrders": 2348, "Last": "0.0000125", "MarketName": "BTC-MUE", "Volume": "924987.82182059", "Bid": "0.0000124"}, {"isToken": 1, "BaseVolume": "4.72538353", "OpenBuyOrders": 163, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00000119", "High": "0.00000125", "Ask": "0.00000119", "Low": "0.00000114", "OpenSellOrders": 2796, "Last": "0.00000118", "MarketName": "BTC-MUSIC", "Volume": "4011477.1978544", "Bid": "0.00000118"}, {"isToken": 1, "BaseVolume": "8.30612629", "OpenBuyOrders": 180, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00009484", "High": "0.0000983", "Ask": "0.00009502", "Low": "0.0000927", "OpenSellOrders": 1353, "Last": "0.0000977", "MarketName": "BTC-NAV", "Volume": "87453.72486373", "Bid": "0.00009746"}, {"isToken": 1, "BaseVolume": "8.09710664", "OpenBuyOrders": 44, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00004323", "High": "0.0000438", "Ask": "0.00004251", "Low": "0.00004153", "OpenSellOrders": 1439, "Last": "0.00004336", "MarketName": "BTC-NBT", "Volume": "191040.05728604", "Bid": "0.00004336"}, {"isToken": 1, "BaseVolume": "218.24752103", "OpenBuyOrders": 1624, "Created": "1970-01-01T00:00:00", "PrevDay": "0.006078", "High": "0.00625819", "Ask": "0.00610999", "Low": "0.00581", "OpenSellOrders": 4331, "Last": "0.0061915", "MarketName": "BTC-NEO", "Volume": "36101.45717531", "Bid": "0.00617001"}, {"isToken": 1, "BaseVolume": "1.87080794", "OpenBuyOrders": 113, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00026601", "High": "0.00027033", "Ask": "0.00027103", "Low": "0.000262", "OpenSellOrders": 1036, "Last": "0.00026467", "MarketName": "BTC-NEOS", "Volume": "7085.83488358", "Bid": "0.00026531"}, {"isToken": 1, "BaseVolume": "24.29569455", "OpenBuyOrders": 73, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00005898", "High": "0.00006", "Ask": "0.00005894", "Low": "0.00005471", "OpenSellOrders": 545, "Last": "0.00005933", "MarketName": "BTC-NGC", "Volume": "431208.12119972", "Bid": "0.0000591"}, {"isToken": 1, "BaseVolume": "13.44300264", "OpenBuyOrders": 200, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00001155", "High": "0.00001174", "Ask": "0.0000117", "Low": "0.00001095", "OpenSellOrders": 1133, "Last": "0.00001135", "MarketName": "BTC-NLG", "Volume": "1188779.8407922", "Bid": "0.00001138"}, {"isToken": 1, "BaseVolume": "10.79468068", "OpenBuyOrders": 83, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0011662", "High": "0.00122218", "Ask": "0.00116613", "Low": "0.001109", "OpenSellOrders": 1606, "Last": "0.00119679", "MarketName": "BTC-NMR", "Volume": "9324.58281341", "Bid": "0.00119679"}, {"isToken": 1, "BaseVolume": "1.9550322", "OpenBuyOrders": 29, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00001403", "High": "0.00001403", "Ask": "0.00001403", "Low": "0.00001145", "OpenSellOrders": 1233, "Last": "0.00001402", "MarketName": "BTC-NXC", "Volume": "154292.83036503", "Bid": "0.00001386"}, {"isToken": 1, "BaseVolume": "46.17240192", "OpenBuyOrders": 377, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00022401", "High": "0.00023401", "Ask": "0.00022596", "Low": "0.00022129", "OpenSellOrders": 2750, "Last": "0.00022773", "MarketName": "BTC-NXS", "Volume": "205587.61379448", "Bid": "0.00022761"}, {"isToken": 1, "BaseVolume": "50.59417235", "OpenBuyOrders": 302, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00001732", "High": "0.0000181", "Ask": "0.00001736", "Low": "0.00001675", "OpenSellOrders": 4314, "Last": "0.00001743", "MarketName": "BTC-NXT", "Volume": "2904819.3366874", "Bid": "0.00001739"}, {"isToken": 1, "BaseVolume": "77.29550457", "OpenBuyOrders": 189, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0000017", "High": "0.00000176", "Ask": "0.00000169", "Low": "0.00000156", "OpenSellOrders": 1330, "Last": "0.00000173", "MarketName": "BTC-OCN", "Volume": "46254351.823849", "Bid": "0.0000017"}, {"isToken": 1, "BaseVolume": "9.18402959", "OpenBuyOrders": 101, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00001178", "High": "0.0000125", "Ask": "0.00001178", "Low": "0.00001063", "OpenSellOrders": 3068, "Last": "0.00001202", "MarketName": "BTC-OK", "Volume": "810860.96144179", "Bid": "0.00001202"}, {"isToken": 1, "BaseVolume": "62.2642845", "OpenBuyOrders": 861, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00140072", "High": "0.00142999", "Ask": "0.001418", "Low": "0.00138008", "OpenSellOrders": 2432, "Last": "0.00141718", "MarketName": "BTC-OMG", "Volume": "44436.909722", "Bid": "0.00141807"}, {"isToken": 1, "BaseVolume": "2.85287808", "OpenBuyOrders": 84, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00281", "High": "0.00279625", "Ask": "0.00279633", "Low": "0.00253001", "OpenSellOrders": 1539, "Last": "0.0026533", "MarketName": "BTC-OMNI", "Volume": "1065.04983895", "Bid": "0.00262556"}, {"isToken": 1, "BaseVolume": "423.03227264", "OpenBuyOrders": 142, "Created": "1970-01-01T00:00:00", "PrevDay": "0.000728", "High": "0.0008239", "Ask": "0.0007201", "Low": "0.00068673", "OpenSellOrders": 1320, "Last": "0.00078494", "MarketName": "BTC-PART", "Volume": "563058.42125786", "Bid": "0.00078488"}, {"isToken": 1, "BaseVolume": "31.92745192", "OpenBuyOrders": 223, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00009518", "High": "0.000102", "Ask": "0.00009344", "Low": "0.000093", "OpenSellOrders": 3707, "Last": "0.00009463", "MarketName": "BTC-PAY", "Volume": "334983.46770986", "Bid": "0.00009464"}, {"isToken": 1, "BaseVolume": "2.80755394", "OpenBuyOrders": 72, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00000197", "High": "0.00000212", "Ask": "0.000002", "Low": "0.00000186", "OpenSellOrders": 1288, "Last": "0.00000191", "MarketName": "BTC-PINK", "Volume": "1445342.5404246", "Bid": "0.00000191"}, {"isToken": 1, "BaseVolume": "55.88811305", "OpenBuyOrders": 384, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00040039", "High": "0.00041998", "Ask": "0.00040392", "Low": "0.00037", "OpenSellOrders": 1883, "Last": "0.00041614", "MarketName": "BTC-PIVX", "Volume": "142372.42395589", "Bid": "0.0004128"}, {"isToken": 1, "BaseVolume": "143.4201621", "OpenBuyOrders": 332, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00006075", "High": "0.0000629", "Ask": "0.000061", "Low": "0.0000594", "OpenSellOrders": 1749, "Last": "0.00006204", "MarketName": "BTC-POLY", "Volume": "2336927.6157253", "Bid": "0.00006204"}, {"isToken": 1, "BaseVolume": "20.92367634", "OpenBuyOrders": 177, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0000125", "High": "0.0000127", "Ask": "0.00001277", "Low": "0.00001142", "OpenSellOrders": 3784, "Last": "0.00001154", "MarketName": "BTC-POT", "Volume": "1759405.6927837", "Bid": "0.00001157"}, {"isToken": 1, "BaseVolume": "33.38383318", "OpenBuyOrders": 645, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00003802", "High": "0.0000398", "Ask": "0.00003784", "Low": "0.00003701", "OpenSellOrders": 3046, "Last": "0.00003925", "MarketName": "BTC-POWR", "Volume": "877422.02010569", "Bid": "0.00003899"}, {"isToken": 1, "BaseVolume": "4.04925451", "OpenBuyOrders": 141, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00022728", "High": "0.00024814", "Ask": "0.00023038", "Low": "0.00022122", "OpenSellOrders": 812, "Last": "0.00023986", "MarketName": "BTC-PPC", "Volume": "17367.70304322", "Bid": "0.00023909"}, {"isToken": 1, "BaseVolume": "3.74746171", "OpenBuyOrders": 111, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00012224", "High": "0.00012487", "Ask": "0.00012381", "Low": "0.00011822", "OpenSellOrders": 604, "Last": "0.00012231", "MarketName": "BTC-PRO", "Volume": "31077.32619284", "Bid": "0.0001209"}, {"isToken": 1, "BaseVolume": "1.32509417", "OpenBuyOrders": 43, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00000388", "High": "0.00000398", "Ask": "0.00000391", "Low": "0.00000387", "OpenSellOrders": 813, "Last": "0.00000397", "MarketName": "BTC-PTC", "Volume": "340372.54562331", "Bid": "0.00000389"}, {"isToken": 1, "BaseVolume": "5.51429462", "OpenBuyOrders": 90, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00001123", "High": "0.00001164", "Ask": "0.00001123", "Low": "0.00001012", "OpenSellOrders": 1945, "Last": "0.00001146", "MarketName": "BTC-PTOY", "Volume": "506363.39936031", "Bid": "0.00001127"}, {"isToken": 1, "BaseVolume": "28.3776478", "OpenBuyOrders": 124, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0000752", "High": "0.00009583", "Ask": "0.00007574", "Low": "0.000073", "OpenSellOrders": 1108, "Last": "0.0000842", "MarketName": "BTC-QRL", "Volume": "345025.88493984", "Bid": "0.0000842"}, {"isToken": 1, "BaseVolume": "70.31143791", "OpenBuyOrders": 218, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00165511", "High": "0.00168266", "Ask": "0.00166972", "Low": "0.00161023", "OpenSellOrders": 2083, "Last": "0.0016685", "MarketName": "BTC-QTUM", "Volume": "42672.08516775", "Bid": "0.0016685"}, {"isToken": 1, "BaseVolume": "3.89355975", "OpenBuyOrders": 70, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00000733", "High": "0.00000877", "Ask": "0.00000729", "Low": "0.00000677", "OpenSellOrders": 1575, "Last": "0.00000741", "MarketName": "BTC-QWARK", "Volume": "540350.31543976", "Bid": "0.00000749"}, {"isToken": 1, "BaseVolume": "2.80035284", "OpenBuyOrders": 92, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00038498", "High": "0.00038798", "Ask": "0.00038205", "Low": "0.00036758", "OpenSellOrders": 1279, "Last": "0.00038228", "MarketName": "BTC-RADS", "Volume": "7353.97268222", "Bid": "0.00038035"}, {"isToken": 1, "BaseVolume": "0.99088186", "OpenBuyOrders": 28, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0000474", "High": "0.00004681", "Ask": "0.0000472", "Low": "0.00003049", "OpenSellOrders": 754, "Last": "0.00003959", "MarketName": "BTC-RBY", "Volume": "27203.86582326", "Bid": "0.00003864"}, {"isToken": 1, "BaseVolume": "6.78663602", "OpenBuyOrders": 72, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00000831", "High": "0.00000851", "Ask": "0.00000843", "Low": "0.0000081", "OpenSellOrders": 1252, "Last": "0.0000085", "MarketName": "BTC-RCN", "Volume": "817398.04622818", "Bid": "0.00000849"}, {"isToken": 1, "BaseVolume": "353.90649288", "OpenBuyOrders": 988, "Created": "1970-01-01T00:00:00", "PrevDay": "7.3E-7", "High": "8.1E-7", "Ask": "7.3E-7", "Low": "6.9E-7", "OpenSellOrders": 7006, "Last": "7.6E-7", "MarketName": "BTC-RDD", "Volume": "473791240.52078", "Bid": "7.6E-7"}, {"isToken": 1, "BaseVolume": "56.58820012", "OpenBuyOrders": 155, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00459882", "High": "0.00502998", "Ask": "0.00465182", "Low": "0.0045886", "OpenSellOrders": 1064, "Last": "0.00501093", "MarketName": "BTC-REP", "Volume": "11853.99088683", "Bid": "0.00497864"}, {"isToken": 1, "BaseVolume": "31.65097125", "OpenBuyOrders": 145, "Created": "1970-01-01T00:00:00", "PrevDay": "0.000154", "High": "0.00016899", "Ask": "0.0001537", "Low": "0.00014602", "OpenSellOrders": 1155, "Last": "0.0001665", "MarketName": "BTC-RLC", "Volume": "206426.50404676", "Bid": "0.00016461"}, {"isToken": 1, "BaseVolume": "8.12017476", "OpenBuyOrders": 122, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00000761", "High": "0.00000778", "Ask": "0.00000775", "Low": "0.000007", "OpenSellOrders": 1717, "Last": "0.00000727", "MarketName": "BTC-RVR", "Volume": "1118251.8828652", "Bid": "0.00000717"}, {"isToken": 1, "BaseVolume": "36.18890915", "OpenBuyOrders": 255, "Created": "1970-01-01T00:00:00", "PrevDay": "0.000179", "High": "0.00019399", "Ask": "0.00017842", "Low": "0.00017101", "OpenSellOrders": 3066, "Last": "0.00019344", "MarketName": "BTC-SALT", "Volume": "202375.87681133", "Bid": "0.00019176"}, {"isToken": 1, "BaseVolume": "9.49500857", "OpenBuyOrders": 76, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00019968", "High": "0.00020892", "Ask": "0.00020127", "Low": "0.00019068", "OpenSellOrders": 1302, "Last": "0.00020405", "MarketName": "BTC-SBD", "Volume": "47884.17457281", "Bid": "0.00020405"}, {"isToken": 1, "BaseVolume": "2444.34362954", "OpenBuyOrders": 1623, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00000182", "High": "0.00000242", "Ask": "0.00000182", "Low": "0.00000177", "OpenSellOrders": 15693, "Last": "0.00000212", "MarketName": "BTC-SC", "Volume": "1133012072.9327", "Bid": "0.00000211"}, {"isToken": 1, "BaseVolume": "0.71785376", "OpenBuyOrders": 88, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0000151", "High": "0.0000152", "Ask": "0.00001521", "Low": "0.0000151", "OpenSellOrders": 757, "Last": "0.0000151", "MarketName": "BTC-SEQ", "Volume": "47520.69682366", "Bid": "0.0000151"}, {"isToken": 1, "BaseVolume": "5.29645164", "OpenBuyOrders": 43, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00018696", "High": "0.00019895", "Ask": "0.00018697", "Low": "0.00017328", "OpenSellOrders": 891, "Last": "0.000193", "MarketName": "BTC-SHIFT", "Volume": "28390.10585257", "Bid": "0.00019426"}, {"isToken": 1, "BaseVolume": "5.01240461", "OpenBuyOrders": 87, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00005934", "High": "0.00006321", "Ask": "0.00006231", "Low": "0.00005612", "OpenSellOrders": 2282, "Last": "0.00006008", "MarketName": "BTC-SIB", "Volume": "84446.49966823", "Bid": "0.00006001"}, {"isToken": 1, "BaseVolume": "2.29435783", "OpenBuyOrders": 89, "Created": "1970-01-01T00:00:00", "PrevDay": "0.000033", "High": "0.0000357", "Ask": "0.00003309", "Low": "0.00003094", "OpenSellOrders": 1516, "Last": "0.00003395", "MarketName": "BTC-SLR", "Volume": "70319.71687253", "Bid": "0.00003384"}, {"isToken": 1, "BaseVolume": "18.34349443", "OpenBuyOrders": 112, "Created": "1970-01-01T00:00:00", "PrevDay": "0.004", "High": "0.00404062", "Ask": "0.00408414", "Low": "0.00354368", "OpenSellOrders": 1201, "Last": "0.0039591", "MarketName": "BTC-SLS", "Volume": "4840.22199965", "Bid": "0.00386871"}, {"isToken": 1, "BaseVolume": "149.86615369", "OpenBuyOrders": 160, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00001127", "High": "0.00001298", "Ask": "0.0000114", "Low": "0.00001108", "OpenSellOrders": 1540, "Last": "0.000012", "MarketName": "BTC-SNT", "Volume": "12232018.562462", "Bid": "0.00001199"}, {"isToken": 1, "BaseVolume": "4.48852839", "OpenBuyOrders": 54, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00022761", "High": "0.00023019", "Ask": "0.00022805", "Low": "0.00017089", "OpenSellOrders": 1379, "Last": "0.00019876", "MarketName": "BTC-SPHR", "Volume": "22316.37512686", "Bid": "0.00019701"}, {"isToken": 1, "BaseVolume": "1.35956983", "OpenBuyOrders": 141, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00003927", "High": "0.00004067", "Ask": "0.00003928", "Low": "0.00003867", "OpenSellOrders": 1707, "Last": "0.00003867", "MarketName": "BTC-SPR", "Volume": "34801.28251794", "Bid": "0.00003868"}, {"isToken": 1, "BaseVolume": "264.10452964", "OpenBuyOrders": 154, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0000299", "High": "0.00003019", "Ask": "0.0000293", "Low": "0.00002711", "OpenSellOrders": 2455, "Last": "0.00002958", "MarketName": "BTC-SRN", "Volume": "9232117.6449012", "Bid": "0.00002958"}, {"isToken": 1, "BaseVolume": "44.05828146", "OpenBuyOrders": 315, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00026479", "High": "0.00026953", "Ask": "0.0002613", "Low": "0.00024975", "OpenSellOrders": 2838, "Last": "0.00026388", "MarketName": "BTC-STEEM", "Volume": "170456.27531717", "Bid": "0.00026388"}, {"isToken": 1, "BaseVolume": "7.69864178", "OpenBuyOrders": 141, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00009018", "High": "0.00009212", "Ask": "0.00008925", "Low": "0.000086", "OpenSellOrders": 1755, "Last": "0.00009065", "MarketName": "BTC-STORJ", "Volume": "86285.31968776", "Bid": "0.0000907"}, {"isToken": 1, "BaseVolume": "32.73927819", "OpenBuyOrders": 71, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00000329", "High": "0.00000339", "Ask": "0.0000033", "Low": "0.00000316", "OpenSellOrders": 816, "Last": "0.00000337", "MarketName": "BTC-STORM", "Volume": "10047986.422704", "Bid": "0.00000334"}, {"isToken": 1, "BaseVolume": "114.87701256", "OpenBuyOrders": 854, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00048016", "High": "0.00049537", "Ask": "0.000487", "Low": "0.00045562", "OpenSellOrders": 5921, "Last": "0.00049345", "MarketName": "BTC-STRAT", "Volume": "239829.69477764", "Bid": "0.00049191"}, {"isToken": 1, "BaseVolume": "1.35620088", "OpenBuyOrders": 47, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00004407", "High": "0.00004947", "Ask": "0.00004604", "Low": "0.000045", "OpenSellOrders": 572, "Last": "0.00004812", "MarketName": "BTC-SWIFT", "Volume": "29338.35672309", "Bid": "0.0000459"}, {"isToken": 1, "BaseVolume": "4.2104251", "OpenBuyOrders": 43, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00011635", "High": "0.00011661", "Ask": "0.00011713", "Low": "0.00010342", "OpenSellOrders": 1284, "Last": "0.00010782", "MarketName": "BTC-SWT", "Volume": "38071.27837706", "Bid": "0.00010502"}, {"isToken": 1, "BaseVolume": "15.33360576", "OpenBuyOrders": 77, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00002993", "High": "0.00003699", "Ask": "0.00002995", "Low": "0.000026", "OpenSellOrders": 797, "Last": "0.00003403", "MarketName": "BTC-SYNX", "Volume": "483739.7264578", "Bid": "0.00003403"}, {"isToken": 1, "BaseVolume": "44.74747689", "OpenBuyOrders": 409, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00003532", "High": "0.0000371", "Ask": "0.00003544", "Low": "0.00003462", "OpenSellOrders": 2463, "Last": "0.00003641", "MarketName": "BTC-SYS", "Volume": "1250880.5920824", "Bid": "0.00003641"}, {"isToken": 1, "BaseVolume": "12.53234417", "OpenBuyOrders": 207, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00000866", "High": "0.0000094", "Ask": "0.00000886", "Low": "0.000008", "OpenSellOrders": 2448, "Last": "0.00000854", "MarketName": "BTC-THC", "Volume": "1483451.8355279", "Bid": "0.00000854"}, {"isToken": 1, "BaseVolume": "1.44658071", "OpenBuyOrders": 65, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00003812", "High": "0.00004083", "Ask": "0.00003812", "Low": "0.00003723", "OpenSellOrders": 742, "Last": "0.00003894", "MarketName": "BTC-TIX", "Volume": "37886.12489133", "Bid": "0.00003945"}, {"isToken": 1, "BaseVolume": "1.45417874", "OpenBuyOrders": 42, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0001524", "High": "0.00015392", "Ask": "0.00015322", "Low": "0.00013002", "OpenSellOrders": 835, "Last": "0.00015001", "MarketName": "BTC-TKS", "Volume": "9893.25181657", "Bid": "0.00015004"}, {"isToken": 1, "BaseVolume": "0.44938262", "OpenBuyOrders": 50, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00000553", "High": "0.00000562", "Ask": "0.00000566", "Low": "0.00000506", "OpenSellOrders": 813, "Last": "0.00000552", "MarketName": "BTC-TRUST", "Volume": "83439.61937279", "Bid": "0.00000552"}, {"isToken": 1, "BaseVolume": "356.57884451", "OpenBuyOrders": 1096, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00000629", "High": "0.00000685", "Ask": "0.00000629", "Low": "0.00000613", "OpenSellOrders": 7513, "Last": "0.00000681", "MarketName": "BTC-TRX", "Volume": "55079639.976336", "Bid": "0.00000679"}, {"isToken": 1, "BaseVolume": "16.39052966", "OpenBuyOrders": 203, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00001745", "High": "0.00001834", "Ask": "0.0000173", "Low": "0.0000166", "OpenSellOrders": 1777, "Last": "0.00001773", "MarketName": "BTC-TUBE", "Volume": "942997.79723723", "Bid": "0.00001773"}, {"isToken": 1, "BaseVolume": "290.62289815", "OpenBuyOrders": 266, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00015726", "High": "0.00016425", "Ask": "0.0001569", "Low": "0.00015257", "OpenSellOrders": 217, "Last": "0.00015338", "MarketName": "BTC-TUSD", "Volume": "1820748.5229844", "Bid": "0.00015348"}, {"isToken": 1, "BaseVolume": "3.30915555", "OpenBuyOrders": 47, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00008731", "High": "0.00008726", "Ask": "0.00008737", "Low": "0.00008023", "OpenSellOrders": 1230, "Last": "0.0000827", "MarketName": "BTC-TX", "Volume": "39358.17219498", "Bid": "0.00008131"}, {"isToken": 1, "BaseVolume": "14.49101531", "OpenBuyOrders": 410, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0001406", "High": "0.00015299", "Ask": "0.0001438", "Low": "0.00014037", "OpenSellOrders": 2416, "Last": "0.00014267", "MarketName": "BTC-UBQ", "Volume": "101095.44179911", "Bid": "0.00014267"}, {"isToken": 1, "BaseVolume": "49.62190832", "OpenBuyOrders": 64, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00001311", "High": "0.00001488", "Ask": "0.00001335", "Low": "0.00001082", "OpenSellOrders": 1735, "Last": "0.00001294", "MarketName": "BTC-UKG", "Volume": "3897541.8008748", "Bid": "0.00001294"}, {"isToken": 1, "BaseVolume": "1.30417144", "OpenBuyOrders": 35, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00005346", "High": "0.0000555", "Ask": "0.00005309", "Low": "0.00005001", "OpenSellOrders": 662, "Last": "0.00005359", "MarketName": "BTC-UNB", "Volume": "24580.9149018", "Bid": "0.00005322"}, {"isToken": 1, "BaseVolume": "5.72888821", "OpenBuyOrders": 52, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00000964", "High": "0.00001034", "Ask": "0.0000097", "Low": "0.00000905", "OpenSellOrders": 811, "Last": "0.00000971", "MarketName": "BTC-UP", "Volume": "594469.27567551", "Bid": "0.00000961"}, {"isToken": 1, "BaseVolume": "11.01515691", "OpenBuyOrders": 89, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0000034", "High": "0.00000359", "Ask": "0.00000339", "Low": "0.00000321", "OpenSellOrders": 1289, "Last": "0.00000348", "MarketName": "BTC-VEE", "Volume": "3262365.0893357", "Bid": "0.00000346"}, {"isToken": 1, "BaseVolume": "9.07946443", "OpenBuyOrders": 103, "Created": "1970-01-01T00:00:00", "PrevDay": "0.000202", "High": "0.00020428", "Ask": "0.00020574", "Low": "0.00019201", "OpenSellOrders": 1087, "Last": "0.00019896", "MarketName": "BTC-VIA", "Volume": "46289.22647478", "Bid": "0.00019673"}, {"isToken": 1, "BaseVolume": "43.16705652", "OpenBuyOrders": 70, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00001425", "High": "0.00001464", "Ask": "0.00001421", "Low": "0.00001358", "OpenSellOrders": 1426, "Last": "0.00001448", "MarketName": "BTC-VIB", "Volume": "3025283.9957884", "Bid": "0.00001445"}, {"isToken": 1, "BaseVolume": "3.20552184", "OpenBuyOrders": 90, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00004715", "High": "0.0000473", "Ask": "0.00004714", "Low": "0.00004165", "OpenSellOrders": 1550, "Last": "0.00004571", "MarketName": "BTC-VRC", "Volume": "70835.34795215", "Bid": "0.00004572"}, {"isToken": 1, "BaseVolume": "2.06009255", "OpenBuyOrders": 58, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00022191", "High": "0.00024939", "Ask": "0.00022929", "Low": "0.00020427", "OpenSellOrders": 753, "Last": "0.00021995", "MarketName": "BTC-VRM", "Volume": "9197.91561475", "Bid": "0.0002158"}, {"isToken": 1, "BaseVolume": "26.71101996", "OpenBuyOrders": 344, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00016672", "High": "0.000182", "Ask": "0.00016592", "Low": "0.00015956", "OpenSellOrders": 3217, "Last": "0.00017", "MarketName": "BTC-VTC", "Volume": "158895.89661698", "Bid": "0.00016999"}, {"isToken": 1, "BaseVolume": "3.9251212", "OpenBuyOrders": 47, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00003464", "High": "0.00003468", "Ask": "0.00003467", "Low": "0.0000237", "OpenSellOrders": 473, "Last": "0.00002725", "MarketName": "BTC-VTR", "Volume": "139468.69190072", "Bid": "0.00002725"}, {"isToken": 1, "BaseVolume": "552.38019332", "OpenBuyOrders": 898, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00054901", "High": "0.000555", "Ask": "0.00054835", "Low": "0.00048811", "OpenSellOrders": 3957, "Last": "0.00053392", "MarketName": "BTC-WAVES", "Volume": "1065162.5631508", "Bid": "0.00052921"}, {"isToken": 1, "BaseVolume": "54.80759352", "OpenBuyOrders": 124, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00001919", "High": "0.00002022", "Ask": "0.00001949", "Low": "0.00001864", "OpenSellOrders": 1607, "Last": "0.00001944", "MarketName": "BTC-WAX", "Volume": "2836852.3523132", "Bid": "0.00001937"}, {"isToken": 1, "BaseVolume": "7.75373215", "OpenBuyOrders": 87, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0000413", "High": "0.000044", "Ask": "0.0000413", "Low": "0.00003922", "OpenSellOrders": 1415, "Last": "0.00004317", "MarketName": "BTC-WINGS", "Volume": "189406.16152949", "Bid": "0.00004315"}, {"isToken": 1, "BaseVolume": "20.03887986", "OpenBuyOrders": 223, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00182371", "High": "0.00183269", "Ask": "0.0017725", "Low": "0.0017", "OpenSellOrders": 2140, "Last": "0.0018326", "MarketName": "BTC-XCP", "Volume": "11237.84478489", "Bid": "0.00181681"}, {"isToken": 1, "BaseVolume": "11.89665382", "OpenBuyOrders": 196, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00000103", "High": "0.00000107", "Ask": "0.00000107", "Low": "9.9E-7", "OpenSellOrders": 1927, "Last": "0.00000106", "MarketName": "BTC-XDN", "Volume": "11545868.29763", "Bid": "0.00000106"}, {"isToken": 1, "BaseVolume": "5.61186738", "OpenBuyOrders": 115, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00002554", "High": "0.00002659", "Ask": "0.00002557", "Low": "0.00002401", "OpenSellOrders": 2172, "Last": "0.00002592", "MarketName": "BTC-XEL", "Volume": "220992.9804528", "Bid": "0.0000256"}, {"isToken": 1, "BaseVolume": "131.26173423", "OpenBuyOrders": 736, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00003038", "High": "0.00003079", "Ask": "0.00003045", "Low": "0.00002936", "OpenSellOrders": 4914, "Last": "0.00003063", "MarketName": "BTC-XEM", "Volume": "4378199.3701683", "Bid": "0.0000304"}, {"isToken": 1, "BaseVolume": "158.89927729", "OpenBuyOrders": 1317, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00003402", "High": "0.00003624", "Ask": "0.00003439", "Low": "0.00003319", "OpenSellOrders": 4118, "Last": "0.000036", "MarketName": "BTC-XLM", "Volume": "4599729.2105262", "Bid": "0.00003584"}, {"isToken": 1, "BaseVolume": "1.67312505", "OpenBuyOrders": 40, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00002601", "High": "0.00002649", "Ask": "0.00002749", "Low": "0.00002201", "OpenSellOrders": 980, "Last": "0.00002495", "MarketName": "BTC-XMG", "Volume": "68737.14227462", "Bid": "0.0000249"}, {"isToken": 1, "BaseVolume": "107.60940453", "OpenBuyOrders": 1028, "Created": "1970-01-01T00:00:00", "PrevDay": "0.01836042", "High": "0.020556", "Ask": "0.01869399", "Low": "0.01806", "OpenSellOrders": 2593, "Last": "0.02034134", "MarketName": "BTC-XMR", "Volume": "5640.34439944", "Bid": "0.02031717"}, {"isToken": 1, "BaseVolume": "4.36396057", "OpenBuyOrders": 154, "Created": "1970-01-01T00:00:00", "PrevDay": "7.5E-7", "High": "7.7E-7", "Ask": "7.5E-7", "Low": "7.3E-7", "OpenSellOrders": 1312, "Last": "7.4E-7", "MarketName": "BTC-XMY", "Volume": "5839075.697299", "Bid": "7.4E-7"}, {"isToken": 1, "BaseVolume": "426.19968931", "OpenBuyOrders": 2417, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00008309", "High": "0.00008519", "Ask": "0.000083", "Low": "0.00008151", "OpenSellOrders": 5913, "Last": "0.00008453", "MarketName": "BTC-XRP", "Volume": "5103941.6737172", "Bid": "0.00008451"}, {"isToken": 1, "BaseVolume": "0.8750205", "OpenBuyOrders": 48, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00003", "High": "0.00003087", "Ask": "0.00003007", "Low": "0.000028", "OpenSellOrders": 485, "Last": "0.00003049", "MarketName": "BTC-XST", "Volume": "29815.38730614", "Bid": "0.00003005"}, {"isToken": 1, "BaseVolume": "612.71823768", "OpenBuyOrders": 1471, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00000409", "High": "0.00000479", "Ask": "0.0000041", "Low": "0.00000404", "OpenSellOrders": 11209, "Last": "0.00000451", "MarketName": "BTC-XVG", "Volume": "138135838.93834", "Bid": "0.00000451"}, {"isToken": 1, "BaseVolume": "2.49566911", "OpenBuyOrders": 181, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00001503", "High": "0.000017", "Ask": "0.0000155", "Low": "0.00001502", "OpenSellOrders": 528, "Last": "0.00001639", "MarketName": "BTC-XWC", "Volume": "153773.63471563", "Bid": "0.00001633"}, {"isToken": 1, "BaseVolume": "34.84511755", "OpenBuyOrders": 130, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00324027", "High": "0.0032729", "Ask": "0.00325655", "Low": "0.003", "OpenSellOrders": 1050, "Last": "0.00311165", "MarketName": "BTC-XZC", "Volume": "11279.37831463", "Bid": "0.00308192"}, {"isToken": 1, "BaseVolume": "113.58599825", "OpenBuyOrders": 628, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00155953", "High": "0.00163", "Ask": "0.00156045", "Low": "0.00153002", "OpenSellOrders": 4420, "Last": "0.001608", "MarketName": "BTC-ZCL", "Volume": "72202.53027059", "Bid": "0.001608"}, {"isToken": 1, "BaseVolume": "53.77420201", "OpenBuyOrders": 514, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0290873", "High": "0.02997297", "Ask": "0.02911501", "Low": "0.02813", "OpenSellOrders": 3831, "Last": "0.02997199", "MarketName": "BTC-ZEC", "Volume": "1848.72318782", "Bid": "0.0298"}, {"isToken": 1, "BaseVolume": "64.97650615", "OpenBuyOrders": 469, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00258373", "High": "0.00291345", "Ask": "0.00258339", "Low": "0.00257481", "OpenSellOrders": 3429, "Last": "0.00273507", "MarketName": "BTC-ZEN", "Volume": "24146.57345083", "Bid": "0.00273508"}, {"isToken": 1, "BaseVolume": "74.95884169", "OpenBuyOrders": 315, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00012993", "High": "0.0001367", "Ask": "0.00012949", "Low": "0.0001276", "OpenSellOrders": 1086, "Last": "0.00013398", "MarketName": "BTC-ZRX", "Volume": "569412.78531745", "Bid": "0.00013319"}, {"isToken": 1, "BaseVolume": "3981.50410552", "OpenBuyOrders": 1524, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0003253", "High": "0.00036046", "Ask": "0.0003253", "Low": "0.00032201", "OpenSellOrders": 1473, "Last": "0.00034068", "MarketName": "ETH-ADA", "Volume": "11876212.825077", "Bid": "0.00034077"}, {"isToken": 1, "BaseVolume": "8.40115566", "OpenBuyOrders": 32, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00003727", "High": "0.00003863", "Ask": "0.00003964", "Low": "0.00003556", "OpenSellOrders": 180, "Last": "0.00003648", "MarketName": "ETH-ADT", "Volume": "225533.87709951", "Bid": "0.00003706"}, {"isToken": 1, "BaseVolume": "7.63146139", "OpenBuyOrders": 24, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0008224", "High": "0.00082327", "Ask": "0.00083828", "Low": "0.00078698", "OpenSellOrders": 169, "Last": "0.00081964", "MarketName": "ETH-ADX", "Volume": "9374.30658538", "Bid": "0.00081129"}, {"isToken": 1, "BaseVolume": "4.54608888", "OpenBuyOrders": 21, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00021648", "High": "0.00024878", "Ask": "0.00023393", "Low": "0.00021928", "OpenSellOrders": 50, "Last": "0.00021928", "MarketName": "ETH-AID", "Volume": "20558.41133252", "Bid": "0.0002212"}, {"isToken": 1, "BaseVolume": "58.64872739", "OpenBuyOrders": 67, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00450001", "High": "0.00482", "Ask": "0.00462964", "Low": "0.00435006", "OpenSellOrders": 181, "Last": "0.00456456", "MarketName": "ETH-ANT", "Volume": "12795.2102024", "Bid": "0.00454"}, {"isToken": 1, "BaseVolume": "26.15851206", "OpenBuyOrders": 193, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00041644", "High": "0.0004315", "Ask": "0.00041872", "Low": "0.00039964", "OpenSellOrders": 289, "Last": "0.0004315", "MarketName": "ETH-BAT", "Volume": "63551.97425923", "Bid": "0.00042998"}, {"isToken": 1, "BaseVolume": "195.56460346", "OpenBuyOrders": 338, "Created": "1970-01-01T00:00:00", "PrevDay": "1.78350071", "High": "1.79796783", "Ask": "1.780159", "Low": "1.74847239", "OpenSellOrders": 473, "Last": "1.78048294", "MarketName": "ETH-BCC", "Volume": "109.97679575", "Bid": "1.78048373"}, {"isToken": 1, "BaseVolume": "4.97868516", "OpenBuyOrders": 19, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00038825", "High": "0.00040936", "Ask": "0.0004056", "Low": "0.00038622", "OpenSellOrders": 74, "Last": "0.00040332", "MarketName": "ETH-BCPT", "Volume": "12263.88513113", "Bid": "0.00040332"}, {"isToken": 1, "BaseVolume": "2.11660638", "OpenBuyOrders": 26, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00052032", "High": "0.00053086", "Ask": "0.00052634", "Low": "0.0005111", "OpenSellOrders": 141, "Last": "0.00052436", "MarketName": "ETH-BLT", "Volume": "4084.27856896", "Bid": "0.00052183"}, {"isToken": 1, "BaseVolume": "33.86203231", "OpenBuyOrders": 58, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00671983", "High": "0.0067317", "Ask": "0.00672253", "Low": "0.00664089", "OpenSellOrders": 81, "Last": "0.00665364", "MarketName": "ETH-BNT", "Volume": "5088.04191021", "Bid": "0.00665833"}, {"isToken": 1, "BaseVolume": "35.1878557", "OpenBuyOrders": 26, "Created": "1970-01-01T00:00:00", "PrevDay": "0.06881256", "High": "0.0699299", "Ask": "0.06978945", "Low": "0.06648955", "OpenSellOrders": 215, "Last": "0.06935981", "MarketName": "ETH-BTG", "Volume": "515.68269695", "Bid": "0.06874778"}, {"isToken": 1, "BaseVolume": "5.74051886", "OpenBuyOrders": 21, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00008459", "High": "0.00008423", "Ask": "0.00008567", "Low": "0.00008159", "OpenSellOrders": 209, "Last": "0.00008307", "MarketName": "ETH-CFI", "Volume": "69874.35558952", "Bid": "0.00008159"}, {"isToken": 1, "BaseVolume": "1.71754404", "OpenBuyOrders": 13, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00018", "High": "0.00019417", "Ask": "0.00018186", "Low": "0.00016812", "OpenSellOrders": 137, "Last": "0.00018421", "MarketName": "ETH-CRB", "Volume": "9559.70751754", "Bid": "0.00018047"}, {"isToken": 1, "BaseVolume": "65.77205647", "OpenBuyOrders": 463, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00041945", "High": "0.00043375", "Ask": "0.000425", "Low": "0.000408", "OpenSellOrders": 822, "Last": "0.00043375", "MarketName": "ETH-CVC", "Volume": "155340.1736379", "Bid": "0.00043043"}, {"isToken": 1, "BaseVolume": "116.42659087", "OpenBuyOrders": 165, "Created": "1970-01-01T00:00:00", "PrevDay": "0.52714829", "High": "0.543", "Ask": "0.52899979", "Low": "0.51153843", "OpenSellOrders": 228, "Last": "0.543", "MarketName": "ETH-DASH", "Volume": "222.77552816", "Bid": "0.54014047"}, {"isToken": 1, "BaseVolume": "111.89795052", "OpenBuyOrders": 84, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00005518", "High": "0.00005845", "Ask": "0.00005543", "Low": "0.000053", "OpenSellOrders": 199, "Last": "0.00005782", "MarketName": "ETH-DGB", "Volume": "2026744.688182", "Bid": "0.00005741"}, {"isToken": 1, "BaseVolume": "16.52926728", "OpenBuyOrders": 34, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00043084", "High": "0.00048126", "Ask": "0.00043604", "Low": "0.00043166", "OpenSellOrders": 123, "Last": "0.00043643", "MarketName": "ETH-DMT", "Volume": "37305.15683609", "Bid": "0.00043464"}, {"isToken": 1, "BaseVolume": "23.31232894", "OpenBuyOrders": 22, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00008005", "High": "0.00008404", "Ask": "0.00008213", "Low": "0.00007864", "OpenSellOrders": 168, "Last": "0.00008341", "MarketName": "ETH-DNT", "Volume": "286408.65948736", "Bid": "0.00008271"}, {"isToken": 1, "BaseVolume": "23.13536481", "OpenBuyOrders": 34, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00271383", "High": "0.00293794", "Ask": "0.00275033", "Low": "0.00261489", "OpenSellOrders": 111, "Last": "0.00293794", "MarketName": "ETH-ENG", "Volume": "8522.12237026", "Bid": "0.00290629"}, {"isToken": 1, "BaseVolume": "441.02001313", "OpenBuyOrders": 176, "Created": "1970-01-01T00:00:00", "PrevDay": "0.02852", "High": "0.02944975", "Ask": "0.02839275", "Low": "0.02783875", "OpenSellOrders": 316, "Last": "0.02815272", "MarketName": "ETH-ETC", "Volume": "15479.05871878", "Bid": "0.02812452"}, {"isToken": 1, "BaseVolume": "84.47668078", "OpenBuyOrders": 38, "Created": "1970-01-01T00:00:00", "PrevDay": "0.02237656", "High": "0.022121", "Ask": "0.02285659", "Low": "0.01511112", "OpenSellOrders": 157, "Last": "0.0202365", "MarketName": "ETH-FCT", "Volume": "4357.66592886", "Bid": "0.02"}, {"isToken": 1, "BaseVolume": "10.89023263", "OpenBuyOrders": 62, "Created": "1970-01-01T00:00:00", "PrevDay": "0.1045462", "High": "0.10751883", "Ask": "0.1045494", "Low": "0.1", "OpenSellOrders": 175, "Last": "0.10751883", "MarketName": "ETH-GNO", "Volume": "104.49751657", "Bid": "0.1061902"}, {"isToken": 1, "BaseVolume": "128.15201955", "OpenBuyOrders": 258, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00076299", "High": "0.0007952", "Ask": "0.0007754", "Low": "0.000751", "OpenSellOrders": 484, "Last": "0.0007952", "MarketName": "ETH-GNT", "Volume": "165427.84994093", "Bid": "0.00078864"}, {"isToken": 1, "BaseVolume": "6.11208229", "OpenBuyOrders": 24, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00030296", "High": "0.00033895", "Ask": "0.00035701", "Low": "0.00028336", "OpenSellOrders": 34, "Last": "0.00030971", "MarketName": "ETH-GTO", "Volume": "19514.36447172", "Bid": "0.0003091"}, {"isToken": 1, "BaseVolume": "11.54013126", "OpenBuyOrders": 23, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00028319", "High": "0.00030494", "Ask": "0.00028765", "Low": "0.00027159", "OpenSellOrders": 90, "Last": "0.00029473", "MarketName": "ETH-GUP", "Volume": "39995.33625129", "Bid": "0.00029248"}, {"isToken": 1, "BaseVolume": "1.59676053", "OpenBuyOrders": 26, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00019333", "High": "0.0002106", "Ask": "0.00020437", "Low": "0.00019621", "OpenSellOrders": 200, "Last": "0.00019668", "MarketName": "ETH-HMQ", "Volume": "7996.39121545", "Bid": "0.0001927"}, {"isToken": 1, "BaseVolume": "0.9179963", "OpenBuyOrders": 23, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00068317", "High": "0.0007171", "Ask": "0.00072029", "Low": "0.00068249", "OpenSellOrders": 109, "Last": "0.00068429", "MarketName": "ETH-LGD", "Volume": "1313.69532347", "Bid": "0.00067568"}, {"isToken": 1, "BaseVolume": "8.44837133", "OpenBuyOrders": 19, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00075455", "High": "0.00077", "Ask": "0.00075244", "Low": "0.00072563", "OpenSellOrders": 63, "Last": "0.00077", "MarketName": "ETH-LRC", "Volume": "11235.50839963", "Bid": "0.00076169"}, {"isToken": 1, "BaseVolume": "172.67645511", "OpenBuyOrders": 539, "Created": "1970-01-01T00:00:00", "PrevDay": "0.19922549", "High": "0.20096979", "Ask": "0.20099027", "Low": "0.19488912", "OpenSellOrders": 461, "Last": "0.20017876", "MarketName": "ETH-LTC", "Volume": "875.62102793", "Bid": "0.20017876"}, {"isToken": 1, "BaseVolume": "10.07966792", "OpenBuyOrders": 28, "Created": "1970-01-01T00:00:00", "PrevDay": "0.01683659", "High": "0.01730006", "Ask": "0.01704312", "Low": "0.01633278", "OpenSellOrders": 93, "Last": "0.01730006", "MarketName": "ETH-LUN", "Volume": "604.2626746", "Bid": "0.01738521"}, {"isToken": 1, "BaseVolume": "293.7008739", "OpenBuyOrders": 156, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00020728", "High": "0.00021568", "Ask": "0.00021091", "Low": "0.00019714", "OpenSellOrders": 83, "Last": "0.00019806", "MarketName": "ETH-MANA", "Volume": "1432353.0077734", "Bid": "0.00019774"}, {"isToken": 1, "BaseVolume": "23.62636807", "OpenBuyOrders": 33, "Created": "1970-01-01T00:00:00", "PrevDay": "0.01040086", "High": "0.01089998", "Ask": "0.01051535", "Low": "0.01", "OpenSellOrders": 309, "Last": "0.01052697", "MarketName": "ETH-MCO", "Volume": "2309.268966", "Bid": "0.01033582"}, {"isToken": 1, "BaseVolume": "268.91915453", "OpenBuyOrders": 561, "Created": "1970-01-01T00:00:00", "PrevDay": "0.08293413", "High": "0.0832962", "Ask": "0.08293413", "Low": "0.07930001", "OpenSellOrders": 847, "Last": "0.08251993", "MarketName": "ETH-NEO", "Volume": "3311.13106972", "Bid": "0.08231648"}, {"isToken": 1, "BaseVolume": "49.48558498", "OpenBuyOrders": 16, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00080737", "High": "0.00080859", "Ask": "0.00080819", "Low": "0.00075392", "OpenSellOrders": 53, "Last": "0.00077646", "MarketName": "ETH-NGC", "Volume": "64269.23039261", "Bid": "0.00077973"}, {"isToken": 1, "BaseVolume": "2.35028681", "OpenBuyOrders": 32, "Created": "1970-01-01T00:00:00", "PrevDay": "0.01587178", "High": "0.01629999", "Ask": "0.01616472", "Low": "0.014875", "OpenSellOrders": 137, "Last": "0.01629999", "MarketName": "ETH-NMR", "Volume": "150.00418989", "Bid": "0.01581101"}, {"isToken": 1, "BaseVolume": "68.06938415", "OpenBuyOrders": 48, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00002303", "High": "0.00002346", "Ask": "0.00002293", "Low": "0.00002161", "OpenSellOrders": 79, "Last": "0.00002325", "MarketName": "ETH-OCN", "Volume": "3028468.9602331", "Bid": "0.0000228"}, {"isToken": 1, "BaseVolume": "97.78987274", "OpenBuyOrders": 465, "Created": "1970-01-01T00:00:00", "PrevDay": "0.01902585", "High": "0.01949999", "Ask": "0.0192187", "Low": "0.01847467", "OpenSellOrders": 463, "Last": "0.0190764", "MarketName": "ETH-OMG", "Volume": "5162.99627121", "Bid": "0.01891372"}, {"isToken": 1, "BaseVolume": "33.74494488", "OpenBuyOrders": 45, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00126479", "High": "0.00131523", "Ask": "0.00129847", "Low": "0.00125009", "OpenSellOrders": 480, "Last": "0.00127102", "MarketName": "ETH-PAY", "Volume": "26390.55803348", "Bid": "0.00126103"}, {"isToken": 1, "BaseVolume": "303.08914951", "OpenBuyOrders": 151, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00082168", "High": "0.00083714", "Ask": "0.00083608", "Low": "0.0008", "OpenSellOrders": 353, "Last": "0.0008355", "MarketName": "ETH-POLY", "Volume": "369669.235428", "Bid": "0.000833"}, {"isToken": 1, "BaseVolume": "19.64491338", "OpenBuyOrders": 617, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0005163", "High": "0.000524", "Ask": "0.00051652", "Low": "0.00049591", "OpenSellOrders": 789, "Last": "0.000524", "MarketName": "ETH-POWR", "Volume": "38282.52954128", "Bid": "0.00051618"}, {"isToken": 1, "BaseVolume": "2.20638828", "OpenBuyOrders": 20, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00169105", "High": "0.00166668", "Ask": "0.00168206", "Low": "0.00159", "OpenSellOrders": 68, "Last": "0.001601", "MarketName": "ETH-PRO", "Volume": "1366.02692377", "Bid": "0.00160261"}, {"isToken": 1, "BaseVolume": "2.91188651", "OpenBuyOrders": 23, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00015098", "High": "0.00015036", "Ask": "0.00015568", "Low": "0.00013959", "OpenSellOrders": 245, "Last": "0.00014976", "MarketName": "ETH-PTOY", "Volume": "19568.26463714", "Bid": "0.00014944"}, {"isToken": 1, "BaseVolume": "21.54081375", "OpenBuyOrders": 20, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00106638", "High": "0.00125974", "Ask": "0.00107167", "Low": "0.00100461", "OpenSellOrders": 96, "Last": "0.00112", "MarketName": "ETH-QRL", "Volume": "19915.54346761", "Bid": "0.00112509"}, {"isToken": 1, "BaseVolume": "93.37924687", "OpenBuyOrders": 412, "Created": "1970-01-01T00:00:00", "PrevDay": "0.02278546", "High": "0.02275701", "Ask": "0.02273914", "Low": "0.02178", "OpenSellOrders": 416, "Last": "0.0223", "MarketName": "ETH-QTUM", "Volume": "4182.10897048", "Bid": "0.02230001"}, {"isToken": 1, "BaseVolume": "10.08298874", "OpenBuyOrders": 23, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0001139", "High": "0.000114", "Ask": "0.0001146", "Low": "0.00011", "OpenSellOrders": 162, "Last": "0.000114", "MarketName": "ETH-RCN", "Volume": "89099.32874291", "Bid": "0.00011272"}, {"isToken": 1, "BaseVolume": "19.02632341", "OpenBuyOrders": 147, "Created": "1970-01-01T00:00:00", "PrevDay": "0.06341319", "High": "0.0672301", "Ask": "0.06341316", "Low": "0.06243993", "OpenSellOrders": 121, "Last": "0.0672301", "MarketName": "ETH-REP", "Volume": "293.02526113", "Bid": "0.06610363"}, {"isToken": 1, "BaseVolume": "29.88197601", "OpenBuyOrders": 37, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00209002", "High": "0.002239", "Ask": "0.00208656", "Low": "0.00200001", "OpenSellOrders": 126, "Last": "0.002239", "MarketName": "ETH-RLC", "Volume": "14468.56847126", "Bid": "0.00219044"}, {"isToken": 1, "BaseVolume": "15.88163969", "OpenBuyOrders": 151, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00244323", "High": "0.00257998", "Ask": "0.00241", "Low": "0.00232895", "OpenSellOrders": 280, "Last": "0.00257998", "MarketName": "ETH-SALT", "Volume": "6610.91946723", "Bid": "0.00255356"}, {"isToken": 1, "BaseVolume": "924.72352079", "OpenBuyOrders": 309, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00002491", "High": "0.00003186", "Ask": "0.00002471", "Low": "0.00002412", "OpenSellOrders": 662, "Last": "0.0000284", "MarketName": "ETH-SC", "Volume": "32155697.3146", "Bid": "0.00002831"}, {"isToken": 1, "BaseVolume": "235.50214499", "OpenBuyOrders": 224, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0001524", "High": "0.000173", "Ask": "0.00015482", "Low": "0.00015", "OpenSellOrders": 307, "Last": "0.00016082", "MarketName": "ETH-SNT", "Volume": "1426560.9925456", "Bid": "0.00016082"}, {"isToken": 1, "BaseVolume": "138.24754244", "OpenBuyOrders": 198, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00040003", "High": "0.00040985", "Ask": "0.0003962", "Low": "0.000367", "OpenSellOrders": 289, "Last": "0.00039386", "MarketName": "ETH-SRN", "Volume": "359519.68116431", "Bid": "0.00039192"}, {"isToken": 1, "BaseVolume": "7.85505587", "OpenBuyOrders": 29, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0012221", "High": "0.00123575", "Ask": "0.00121039", "Low": "0.00117776", "OpenSellOrders": 145, "Last": "0.00122458", "MarketName": "ETH-STORJ", "Volume": "6496.88991318", "Bid": "0.00120715"}, {"isToken": 1, "BaseVolume": "72.71188383", "OpenBuyOrders": 21, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0000441", "High": "0.00004531", "Ask": "0.00004476", "Low": "0.00004322", "OpenSellOrders": 34, "Last": "0.00004458", "MarketName": "ETH-STORM", "Volume": "1648325.4598463", "Bid": "0.0000446"}, {"isToken": 1, "BaseVolume": "92.79593764", "OpenBuyOrders": 566, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00655506", "High": "0.00662078", "Ask": "0.00662077", "Low": "0.00627", "OpenSellOrders": 850, "Last": "0.00659", "MarketName": "ETH-STRAT", "Volume": "14590.86385588", "Bid": "0.00654947"}, {"isToken": 1, "BaseVolume": "0.69737505", "OpenBuyOrders": 59, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00051701", "High": "0.000536", "Ask": "0.00053799", "Low": "0.000506", "OpenSellOrders": 100, "Last": "0.00052813", "MarketName": "ETH-TIX", "Volume": "1328.43668764", "Bid": "0.00052231"}, {"isToken": 1, "BaseVolume": "760.69617777", "OpenBuyOrders": 380, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00008507", "High": "0.00009132", "Ask": "0.00008552", "Low": "0.00008401", "OpenSellOrders": 769, "Last": "0.00009075", "MarketName": "ETH-TRX", "Volume": "8822661.4872269", "Bid": "0.00009077"}, {"isToken": 1, "BaseVolume": "287.58890258", "OpenBuyOrders": 72, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00214106", "High": "0.00224333", "Ask": "0.00214106", "Low": "0.00203923", "OpenSellOrders": 89, "Last": "0.00207653", "MarketName": "ETH-TUSD", "Volume": "133942.74178585", "Bid": "0.0020482"}, {"isToken": 1, "BaseVolume": "62.86224331", "OpenBuyOrders": 27, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00017605", "High": "0.00019845", "Ask": "0.00018414", "Low": "0.00014114", "OpenSellOrders": 105, "Last": "0.00017539", "MarketName": "ETH-UKG", "Volume": "356383.40324697", "Bid": "0.00017172"}, {"isToken": 1, "BaseVolume": "7.11098843", "OpenBuyOrders": 18, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00013091", "High": "0.00013516", "Ask": "0.00013217", "Low": "0.00012601", "OpenSellOrders": 114, "Last": "0.00012663", "MarketName": "ETH-UP", "Volume": "54940.93026784", "Bid": "0.00012758"}, {"isToken": 1, "BaseVolume": "70.10514909", "OpenBuyOrders": 44, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00004664", "High": "0.00004752", "Ask": "0.00004681", "Low": "0.00004251", "OpenSellOrders": 176, "Last": "0.00004588", "MarketName": "ETH-VEE", "Volume": "1537473.2327766", "Bid": "0.00004591"}, {"isToken": 1, "BaseVolume": "235.06727673", "OpenBuyOrders": 18, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00019428", "High": "0.00019561", "Ask": "0.00019564", "Low": "0.00018814", "OpenSellOrders": 130, "Last": "0.00019561", "MarketName": "ETH-VIB", "Volume": "1231748.7083734", "Bid": "0.00019199"}, {"isToken": 1, "BaseVolume": "108.52879802", "OpenBuyOrders": 515, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00735132", "High": "0.00743553", "Ask": "0.0075112", "Low": "0.0065", "OpenSellOrders": 406, "Last": "0.00708572", "MarketName": "ETH-WAVES", "Volume": "15578.0270133", "Bid": "0.00709"}, {"isToken": 1, "BaseVolume": "44.52544524", "OpenBuyOrders": 29, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00026238", "High": "0.00027278", "Ask": "0.00026464", "Low": "0.00025", "OpenSellOrders": 142, "Last": "0.00026148", "MarketName": "ETH-WAX", "Volume": "171398.46923472", "Bid": "0.00025737"}, {"isToken": 1, "BaseVolume": "23.67216764", "OpenBuyOrders": 80, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00056076", "High": "0.00058368", "Ask": "0.00056076", "Low": "0.00054", "OpenSellOrders": 121, "Last": "0.00057282", "MarketName": "ETH-WINGS", "Volume": "42079.30946429", "Bid": "0.000576"}, {"isToken": 1, "BaseVolume": "46.85426166", "OpenBuyOrders": 618, "Created": "1970-01-01T00:00:00", "PrevDay": "0.000413", "High": "0.00041951", "Ask": "0.0004166", "Low": "0.000393", "OpenSellOrders": 844, "Last": "0.00040514", "MarketName": "ETH-XEM", "Volume": "116178.05032973", "Bid": "0.00040437"}, {"isToken": 1, "BaseVolume": "82.84302113", "OpenBuyOrders": 538, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00046309", "High": "0.000482", "Ask": "0.00046785", "Low": "0.00045444", "OpenSellOrders": 445, "Last": "0.00048", "MarketName": "ETH-XLM", "Volume": "177859.35946573", "Bid": "0.00047755"}, {"isToken": 1, "BaseVolume": "124.17335985", "OpenBuyOrders": 338, "Created": "1970-01-01T00:00:00", "PrevDay": "0.25140292", "High": "0.273", "Ask": "0.25421976", "Low": "0.242", "OpenSellOrders": 430, "Last": "0.272", "MarketName": "ETH-XMR", "Volume": "484.45646608", "Bid": "0.26968441"}, {"isToken": 1, "BaseVolume": "903.92409202", "OpenBuyOrders": 466, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00113046", "High": "0.00113501", "Ask": "0.00113143", "Low": "0.00109983", "OpenSellOrders": 406, "Last": "0.001134", "MarketName": "ETH-XRP", "Volume": "809263.17172297", "Bid": "0.00112837"}, {"isToken": 1, "BaseVolume": "49.31414579", "OpenBuyOrders": 204, "Created": "1970-01-01T00:00:00", "PrevDay": "0.39481647", "High": "0.39954485", "Ask": "0.39491647", "Low": "0.38100002", "OpenSellOrders": 459, "Last": "0.39611001", "MarketName": "ETH-ZEC", "Volume": "126.5106629", "Bid": "0.39651075"}, {"isToken": 1, "BaseVolume": "281.01122615", "OpenBuyOrders": 135, "Created": "1970-01-01T00:00:00", "PrevDay": "0.00176215", "High": "0.00180005", "Ask": "0.00175836", "Low": "0.00171", "OpenSellOrders": 138, "Last": "0.00179488", "MarketName": "ETH-ZRX", "Volume": "159040.12398063", "Bid": "0.00177671"}, {"isToken": 1, "BaseVolume": "323627.44509435", "OpenBuyOrders": 14, "Created": "1970-01-01T00:00:00", "PrevDay": "6457.013", "High": "6.53E+3", "Ask": "6447.363", "Low": "6170.262", "OpenSellOrders": 13, "Last": "6.53E+3", "MarketName": "USD-BTC", "Volume": "50.9465677", "Bid": "6.53E+3"}, {"isToken": 1, "BaseVolume": "121902.36607569", "OpenBuyOrders": 51, "Created": "1970-01-01T00:00:00", "PrevDay": "1.003", "High": "1.003", "Ask": "1.003", "Low": "1", "OpenSellOrders": 43, "Last": "1.003", "MarketName": "USD-TUSD", "Volume": "121538.80438401", "Bid": "0.998"}, {"isToken": 1, "BaseVolume": "172812.50006354", "OpenBuyOrders": 16, "Created": "1970-01-01T00:00:00", "PrevDay": "0.998", "High": "1.009", "Ask": "1.009", "Low": "0.998", "OpenSellOrders": 8, "Last": "1.004", "MarketName": "USD-USDT", "Volume": "172444.66533243", "Bid": "0.999"}, {"isToken": 1, "BaseVolume": "2406447.0484837", "OpenBuyOrders": 638, "Created": "1970-01-01T00:00:00", "PrevDay": "0.1545", "High": "0.1748", "Ask": "0.15453895", "Low": "0.146", "OpenSellOrders": 1665, "Last": "0.16696605", "MarketName": "USDT-ADA", "Volume": "14969872.897742", "Bid": "0.16640001"}, {"isToken": 1, "BaseVolume": "1317821.3963642", "OpenBuyOrders": 375, "Created": "1970-01-01T00:00:00", "PrevDay": "844", "High": "8.8E+2", "Ask": "839.99998617", "Low": "800.191", "OpenSellOrders": 752, "Last": "874.998999", "MarketName": "USDT-BCC", "Volume": "1567.10537778", "Bid": "869.44817539"}, {"isToken": 1, "BaseVolume": "13636273.265752", "OpenBuyOrders": 1868, "Created": "1970-01-01T00:00:00", "PrevDay": "6468.94", "High": "6563.99999998", "Ask": "6450.68999191", "Low": "6123", "OpenSellOrders": 2394, "Last": "6502", "MarketName": "USDT-BTC", "Volume": "2143.57797812", "Bid": "6502"}, {"isToken": 1, "BaseVolume": "109977.85430135", "OpenBuyOrders": 95, "Created": "1970-01-01T00:00:00", "PrevDay": "33", "High": "34.02487143", "Ask": "33", "Low": "30.5331347", "OpenSellOrders": 832, "Last": "33.98999994", "MarketName": "USDT-BTG", "Volume": "3387.24240582", "Bid": "33.6069597"}, {"isToken": 1, "BaseVolume": "346197.6393365", "OpenBuyOrders": 110, "Created": "1970-01-01T00:00:00", "PrevDay": "250.5", "High": "265.76552126", "Ask": "252.417", "Low": "240.98999988", "OpenSellOrders": 522, "Last": "265.76552126", "MarketName": "USDT-DASH", "Volume": "1348.92844665", "Bid": "263.573"}, {"isToken": 1, "BaseVolume": "700602.77217359", "OpenBuyOrders": 46, "Created": "1970-01-01T00:00:00", "PrevDay": "88.3", "High": "98", "Ask": "88.4", "Low": "82", "OpenSellOrders": 68, "Last": "94.9", "MarketName": "USDT-DCR", "Volume": "7766.5840925", "Bid": "94.8"}, {"isToken": 1, "BaseVolume": "619274.04466185", "OpenBuyOrders": 407, "Created": "1970-01-01T00:00:00", "PrevDay": "13.50952", "High": "14.079", "Ask": "13.4", "Low": "12.85", "OpenSellOrders": 1216, "Last": "13.6993", "MarketName": "USDT-ETC", "Volume": "45374.37383033", "Bid": "13.65"}, {"isToken": 1, "BaseVolume": "2514246.9742033", "OpenBuyOrders": 667, "Created": "1970-01-01T00:00:00", "PrevDay": "477.59851", "High": "495.75999484", "Ask": "474.87", "Low": "450.187", "OpenSellOrders": 1459, "Last": "485.29419384", "MarketName": "USDT-ETH", "Volume": "5301.05001738", "Bid": "485.29"}, {"isToken": 1, "BaseVolume": "926284.48481769", "OpenBuyOrders": 217, "Created": "1970-01-01T00:00:00", "PrevDay": "95.33569285", "High": "97.79630175", "Ask": "95.49999999", "Low": "89.01", "OpenSellOrders": 847, "Last": "97.671", "MarketName": "USDT-LTC", "Volume": "9909.54879079", "Bid": "97.671"}, {"isToken": 1, "BaseVolume": "708055.68082712", "OpenBuyOrders": 328, "Created": "1970-01-01T00:00:00", "PrevDay": "39.5471649", "High": "40.68030911", "Ask": "39.61547034", "Low": "35.9", "OpenSellOrders": 1066, "Last": "40.33151285", "MarketName": "USDT-NEO", "Volume": "18413.57720179", "Bid": "40.081"}, {"isToken": 1, "BaseVolume": "52868.39408485", "OpenBuyOrders": 96, "Created": "1970-01-01T00:00:00", "PrevDay": "0.11097003", "High": "0.11621698", "Ask": "0.11391945", "Low": "0.10358351", "OpenSellOrders": 459, "Last": "0.1159", "MarketName": "USDT-NXT", "Volume": "481270.66792932", "Bid": "0.1128708"}, {"isToken": 1, "BaseVolume": "290022.01977401", "OpenBuyOrders": 369, "Created": "1970-01-01T00:00:00", "PrevDay": "9.02", "High": "9.34355358", "Ask": "9.15", "Low": "8.64124142", "OpenSellOrders": 901, "Last": "9.26", "MarketName": "USDT-OMG", "Volume": "32407.50265425", "Bid": "9.2422806"}, {"isToken": 1, "BaseVolume": "761844.7156406", "OpenBuyOrders": 270, "Created": "1970-01-01T00:00:00", "PrevDay": "0.01179466", "High": "0.01566055", "Ask": "0.01177964", "Low": "0.01101315", "OpenSellOrders": 628, "Last": "0.0139", "MarketName": "USDT-SC", "Volume": "55290155.097417", "Bid": "0.01372019"}, {"isToken": 1, "BaseVolume": "654867.03736227", "OpenBuyOrders": 139, "Created": "1970-01-01T00:00:00", "PrevDay": "0.04025828", "High": "0.04438746", "Ask": "0.04060175", "Low": "0.03750002", "OpenSellOrders": 974, "Last": "0.04436974", "MarketName": "USDT-TRX", "Volume": "15919623.557426", "Bid": "0.04436973"}, {"isToken": 1, "BaseVolume": "382021.04661898", "OpenBuyOrders": 156, "Created": "1970-01-01T00:00:00", "PrevDay": "1.0025", "High": "1.01749", "Ask": "1.01260659", "Low": "1.003", "OpenSellOrders": 164, "Last": "1.004", "MarketName": "USDT-TUSD", "Volume": "377800.350262", "Bid": "1.004"}, {"isToken": 1, "BaseVolume": "539893.63733321", "OpenBuyOrders": 122, "Created": "1970-01-01T00:00:00", "PrevDay": "118.9911567", "High": "134.07799995", "Ask": "120.05649964", "Low": "112.739", "OpenSellOrders": 496, "Last": "132.99799976", "MarketName": "USDT-XMR", "Volume": "4474.92573199", "Bid": "131.57177709"}, {"isToken": 1, "BaseVolume": "1811967.1890426", "OpenBuyOrders": 426, "Created": "1970-01-01T00:00:00", "PrevDay": "0.539", "High": "0.55807003", "Ask": "0.53419999", "Low": "0.505", "OpenSellOrders": 1456, "Last": "0.552", "MarketName": "USDT-XRP", "Volume": "3386223.3194984", "Bid": "0.551"}, {"isToken": 1, "BaseVolume": "637836.79158512", "OpenBuyOrders": 221, "Created": "1970-01-01T00:00:00", "PrevDay": "0.0265", "High": "0.03097319", "Ask": "0.02638539", "Low": "0.0251", "OpenSellOrders": 1578, "Last": "0.02962049", "MarketName": "USDT-XVG", "Volume": "23175736.548326", "Bid": "0.02928586"}, {"isToken": 1, "BaseVolume": "250978.33102443", "OpenBuyOrders": 118, "Created": "1970-01-01T00:00:00", "PrevDay": "188.77199999", "High": "194", "Ask": "188.40699999", "Low": "174", "OpenSellOrders": 882, "Last": "193.486", "MarketName": "USDT-ZEC", "Volume": "1370.54453749", "Bid": "194"}], "success": true, "messages": ""} Exchange : General page :

Market Summary

  • All
    • btc
    • eth
  • Tokens
    • btc
    • eth
  • Coins
    • btc
    • eth
  • Currency
  • Market
  • Change
  • BTC Volume
  • Volume
  • High
  • Low
  • Last
  • ()
  • BTC-2GIVE
  • 435424.76228778
  • 10.00800000
  • 0.00000081
  • 1.08800000
  • ()
  • BTC-ABY
  • 2758272.52545960
  • 0.00000072
  • 0.00000067
  • 0.00000071
  • ()
  • BTC-ADA
  • 38739070.95360700
  • 0.00002695
  • 0.00002350
  • 0.00002560
  • ()
  • BTC-ADT
  • 4285809.83255260
  • 0.00000286
  • 0.00000263
  • 0.00000284
  • ()
  • BTC-ADX
  • 274498.14156985
  • 0.00006274
  • 0.00005850
  • 0.00006180
  • ()
  • BTC-AEON
  • 38610.52135145
  • 0.00022966
  • 0.00019100
  • 0.00022097
  • ()
  • BTC-AID
  • 306933.01182610
  • 0.00001799
  • 0.00001553
  • 0.00001688
  • ()
  • BTC-AMP
  • 536527.68047751
  • 0.00002063
  • 0.00001850
  • 0.00001971
  • ()
  • BTC-ANT
  • 25045.26011742
  • 0.00035336
  • 0.00031777
  • 0.00034113
  • ()
  • BTC-ARDR
  • 2205366.45897920
  • 0.00002995
  • 0.00002733
  • 0.00002906
  • ()
  • BTC-ARK
  • 203545.87205218
  • 0.00025800
  • 0.00023645
  • 0.00025210
  • ()
  • BTC-AUR
  • 10129.58378836
  • 0.00007351
  • 0.00007248
  • 0.00007248
  • ()
  • BTC-BAT
  • 1248024.97194670
  • 0.00003233
  • 0.00002977
  • 0.00003192
  • ()
  • BTC-BAY
  • 3740191.06604250
  • 0.00000439
  • 0.00000386
  • 0.00000409
  • ()
  • BTC-BCC
  • 1624.26843124
  • 0.13535770
  • 0.12969950
  • 0.13447988
  • ()
  • BTC-BCPT
  • 107090.10000229
  • 0.00003075
  • 0.00002883
  • 0.00002980
  • ()
  • BTC-BCY
  • 56331.08920573
  • 0.00002844
  • 0.00002502
  • 0.00002593
  • ()
  • BTC-BITB
  • 22597443.12914300
  • 0.00000082
  • 0.00000067
  • 0.00000078
  • ()
  • BTC-BLK
  • 128011.94990876
  • 0.00002362
  • 0.00002217
  • 0.00002257
  • ()
  • BTC-BLOCK
  • 7684.04746651
  • 0.00281000
  • 0.00237000
  • 0.00258528
  • ()
  • BTC-BLT
  • 89049.30728017
  • 0.00003966
  • 0.00003806
  • 0.00003937
  • ()
  • BTC-BNT
  • 8595.78011987
  • 0.00050854
  • 0.00047001
  • 0.00050000
  • ()
  • BTC-BRK
  • 54646.25351553
  • 0.00001768
  • 0.00001554
  • 0.00001579
  • ()
  • BTC-BRX
  • 8609.46527549
  • 0.00008536
  • 0.00006891
  • 0.00008438
  • ()
  • BTC-BSD
  • 104242.58541560
  • 0.00005439
  • 0.00004673
  • 0.00004897
  • ()
  • BTC-BTG
  • 8956.73453526
  • 0.00523509
  • 0.00497002
  • 0.00520000
  • ()
  • BTC-BURST
  • 15471626.75130100
  • 0.00000288
  • 0.00000205
  • 0.00000267
  • ()
  • BTC-BYC
  • 32879.91733202
  • 0.00009399
  • 0.00007800
  • 0.00008937
  • ()
  • BTC-CANN
  • 768964.90315329
  • 0.00000432
  • 0.00000389
  • 0.00000419
  • ()
  • BTC-CBC
  • 321123.08970967
  • 0.00004667
  • 0.00003359
  • 0.00003600
  • ()
  • BTC-CFI
  • 1138242.65306340
  • 0.00000635
  • 0.00000598
  • 0.00000615
  • ()
  • BTC-CLAM
  • 7032.69694430
  • 0.00038807
  • 0.00035457
  • 0.00037897
  • ()
  • BTC-CLOAK
  • 6662.46851653
  • 0.00086986
  • 0.00078800
  • 0.00085515
  • ()
  • BTC-COVAL
  • 5202611.30028030
  • 0.00000075
  • 0.00000060
  • 0.00000072
  • ()
  • BTC-CRB
  • 93858.02057262
  • 0.00001369
  • 0.00001214
  • 0.00001349
  • ()
  • BTC-CRW
  • 23658.94035186
  • 0.00010700
  • 0.00010000
  • 0.00010028
  • ()
  • BTC-CURE
  • 83079.75232581
  • 0.00003129
  • 0.00002755
  • 0.00002955
  • ()
  • BTC-CVC
  • 552339.53359060
  • 0.00003289
  • 0.00003037
  • 0.00003225
  • ()
  • BTC-DASH
  • 2313.39873795
  • 0.04079000
  • 0.03842255
  • 0.04075999
  • ()
  • BTC-DCR
  • 29884.42644134
  • 0.01491300
  • 0.01340002
  • 0.01445398
  • ()
  • BTC-DCT
  • 166372.72053985
  • 0.00006417
  • 0.00005678
  • 0.00006165
  • ()
  • BTC-DGB
  • 82128886.22665900
  • 0.00000435
  • 0.00000386
  • 0.00000431
  • ()
  • BTC-DMD
  • 10273.13972528
  • 0.00062024
  • 0.00052001
  • 0.00055806
  • ()
  • BTC-DMT
  • 189842.07751260
  • 0.00003321
  • 0.00003191
  • 0.00003299
  • ()
  • BTC-DNT
  • 2615676.30198090
  • 0.00000636
  • 0.00000578
  • 0.00000618
  • ()
  • BTC-DOGE
  • 570728498.08354998
  • 0.00000046
  • 0.00000042
  • 0.00000045
  • ()
  • BTC-DOPE
  • 496886.43119000
  • 0.00000387
  • 0.00000352
  • 0.00000365
  • ()
  • BTC-DTB
  • 21042.82430052
  • 0.00005319
  • 0.00004850
  • 0.00005319
  • ()
  • BTC-DYN
  • 43037.56350370
  • 0.00020488
  • 0.00019718
  • 0.00020069
  • ()
  • BTC-EBST
  • 357767.86805831
  • 0.00001794
  • 0.00001601
  • 0.00001700
  • ()
  • BTC-EDG
  • 404622.64899408
  • 0.00005749
  • 0.00005435
  • 0.00005749
  • ()
  • BTC-EFL
  • 82402.37756729
  • 0.00001170
  • 0.00001013
  • 0.00001112
  • ()
  • BTC-EGC
  • 38249.35119670
  • 0.00002136
  • 0.00001854
  • 0.00001949
  • ()
  • BTC-EMC
  • 54418.12202137
  • 0.00039874
  • 0.00036732
  • 0.00037200
  • ()
  • BTC-EMC2
  • 879335.41829484
  • 0.00002316
  • 0.00002089
  • 0.00002237
  • ()
  • BTC-ENG
  • 85963.64273461
  • 0.00021988
  • 0.00019269
  • 0.00021800
  • ()
  • BTC-ENRG
  • 295303.98052169
  • 0.00000657
  • 0.00000583
  • 0.00000595
  • ()
  • BTC-ERC
  • 13365.78189639
  • 0.00004543
  • 0.00004150
  • 0.00004400
  • ()
  • BTC-ETC
  • 130184.83891692
  • 0.00222360
  • 0.00207300
  • 0.00209001
  • ()
  • BTC-ETH
  • 7900.63920093
  • 0.07604774
  • 0.07237262
  • 0.07471001
  • ()
  • BTC-EXCL
  • 27687.73658177
  • 0.00009337
  • 0.00008508
  • 0.00008897
  • ()
  • BTC-EXP
  • 46034.21854372
  • 0.00016600
  • 0.00014794
  • 0.00016561
  • ()
  • BTC-FCT
  • 79941.02624795
  • 0.00165156
  • 0.00119470
  • 0.00150050
  • ()
  • BTC-FLDC
  • 2107418.29808220
  • 0.00000136
  • 0.00000125
  • 0.00000132
  • ()
  • BTC-FLO
  • 260611.87811726
  • 0.00000869
  • 0.00000823
  • 0.00000839
  • ()
  • BTC-FTC
  • 229743.61982765
  • 0.00001278
  • 0.00001210
  • 0.00001238
  • ()
  • BTC-GAM
  • 335.66979639
  • 0.00074274
  • 0.00073550
  • 0.00074274
  • ()
  • BTC-GAME
  • 180045.11324145
  • 0.00017078
  • 0.00014607
  • 0.00016035
  • ()
  • BTC-GBG
  • 545247.73605756
  • 0.00000595
  • 0.00000500
  • 0.00000589
  • ()
  • BTC-GBYTE
  • 1402.33867717
  • 0.01946029
  • 0.01763455
  • 0.01899999
  • ()
  • BTC-GEO
  • 9175.96012576
  • 0.00015300
  • 0.00013704
  • 0.00014962
  • ()
  • BTC-GLD
  • 127434.66735175
  • 0.00001525
  • 0.00001400
  • 0.00001400
  • ()
  • BTC-GNO
  • 1241.00559270
  • 0.00819681
  • 0.00742171
  • 0.00804761
  • ()
  • BTC-GNT
  • 1450266.35550900
  • 0.00005987
  • 0.00005495
  • 0.00005918
  • ()
  • BTC-GOLOS
  • 393049.22906515
  • 0.00000692
  • 0.00000575
  • 0.00000644
  • ()
  • BTC-GRC
  • 733731.96590098
  • 0.00000422
  • 0.00000402
  • 0.00000409
  • ()
  • BTC-GRS
  • 288783.92170681
  • 0.00011666
  • 0.00010566
  • 0.00011440
  • ()
  • BTC-GTO
  • 134557.10486571
  • 0.00002422
  • 0.00002223
  • 0.00002358
  • ()
  • BTC-GUP
  • 907181.11103254
  • 0.00002337
  • 0.00002029
  • 0.00002236
  • ()
  • BTC-HMQ
  • 411853.75806278
  • 0.00001550
  • 0.00001406
  • 0.00001452
  • ()
  • BTC-IGNIS
  • 1975176.20523210
  • 0.00001070
  • 0.00001003
  • 0.00001036
  • ()
  • BTC-INCNT
  • 74798.81844104
  • 0.00003439
  • 0.00002942
  • 0.00003145
  • ()
  • BTC-IOC
  • 38464.57921644
  • 0.00010364
  • 0.00009330
  • 0.00009872
  • ()
  • BTC-ION
  • 86377.75271028
  • 0.00014754
  • 0.00012223
  • 0.00013403
  • ()
  • BTC-IOP
  • 58237.79498001
  • 0.00015200
  • 0.00013500
  • 0.00014500
  • ()
  • BTC-KMD
  • 143884.53819514
  • 0.00031100
  • 0.00027884
  • 0.00030198
  • ()
  • BTC-KORE
  • 19319.48939126
  • 0.00031000
  • 0.00025000
  • 0.00027737
  • ()
  • BTC-LBC
  • 930678.37425879
  • 0.00001967
  • 0.00001727
  • 0.00001881
  • ()
  • BTC-LGD
  • 26680.21577249
  • 0.00005474
  • 0.00005015
  • 0.00005089
  • ()
  • BTC-LMC
  • 496210.62774648
  • 0.00000490
  • 0.00000434
  • 0.00000470
  • ()
  • BTC-LRC
  • 160396.68092140
  • 0.00005779
  • 0.00005371
  • 0.00005779
  • ()
  • BTC-LSK
  • 66065.75689296
  • 0.00102113
  • 0.00098966
  • 0.00101738
  • ()
  • BTC-LTC
  • 24842.83969720
  • 0.01501999
  • 0.01440000
  • 0.01500000
  • ()
  • BTC-LUN
  • 7183.51331975
  • 0.00131627
  • 0.00120004
  • 0.00131503
  • ()
  • BTC-MANA
  • 4416320.60080700
  • 0.00001630
  • 0.00001450
  • 0.00001481
  • ()
  • BTC-MCO
  • 27934.61215634
  • 0.00081000
  • 0.00074734
  • 0.00078820
  • ()
  • BTC-MEME
  • 108440.90695981
  • 0.00001708
  • 0.00001562
  • 0.00001633
  • ()
  • BTC-MER
  • 211194.95078043
  • 0.00002052
  • 0.00001924
  • 0.00002000
  • ()
  • BTC-MLN
  • 86.49840477
  • 0.00532031
  • 0.00446847
  • 0.00495303
  • ()
  • BTC-MONA
  • 49257.73643830
  • 0.00043334
  • 0.00040848
  • 0.00041750
  • ()
  • BTC-MUE
  • 924987.82182059
  • 0.00001289
  • 0.00001218
  • 0.00001250
  • ()
  • BTC-MUSIC
  • 4011477.19785440
  • 0.00000125
  • 0.00000114
  • 0.00000118
  • ()
  • BTC-NAV
  • 87453.72486373
  • 0.00009830
  • 0.00009270
  • 0.00009770
  • ()
  • BTC-NBT
  • 191040.05728604
  • 0.00004380
  • 0.00004153
  • 0.00004336
  • ()
  • BTC-NEO
  • 36101.45717531
  • 0.00625819
  • 0.00581000
  • 0.00619150
  • ()
  • BTC-NEOS
  • 7085.83488358
  • 0.00027033
  • 0.00026200
  • 0.00026467
  • ()
  • BTC-NGC
  • 431208.12119972
  • 0.00006000
  • 0.00005471
  • 0.00005933
  • ()
  • BTC-NLG
  • 1188779.84079220
  • 0.00001174
  • 0.00001095
  • 0.00001135
  • ()
  • BTC-NMR
  • 9324.58281341
  • 0.00122218
  • 0.00110900
  • 0.00119679
  • ()
  • BTC-NXC
  • 154292.83036503
  • 0.00001403
  • 0.00001145
  • 0.00001402
  • ()
  • BTC-NXS
  • 205587.61379448
  • 0.00023401
  • 0.00022129
  • 0.00022773
  • ()
  • BTC-NXT
  • 2904819.33668740
  • 0.00001810
  • 0.00001675
  • 0.00001743
  • ()
  • BTC-OCN
  • 46254351.82384900
  • 0.00000176
  • 0.00000156
  • 0.00000173
  • ()
  • BTC-OK
  • 810860.96144179
  • 0.00001250
  • 0.00001063
  • 0.00001202
  • ()
  • BTC-OMG
  • 44436.90972200
  • 0.00142999
  • 0.00138008
  • 0.00141718
  • ()
  • BTC-OMNI
  • 1065.04983895
  • 0.00279625
  • 0.00253001
  • 0.00265330
  • ()
  • BTC-PART
  • 563058.42125786
  • 0.00082390
  • 0.00068673
  • 0.00078494
  • ()
  • BTC-PAY
  • 334983.46770986
  • 0.00010200
  • 0.00009300
  • 0.00009463
  • ()
  • BTC-PINK
  • 1445342.54042460
  • 0.00000212
  • 0.00000186
  • 0.00000191
  • ()
  • BTC-PIVX
  • 142372.42395589
  • 0.00041998
  • 0.00037000
  • 0.00041614
  • ()
  • BTC-POLY
  • 2336927.61572530
  • 0.00006290
  • 0.00005940
  • 0.00006204
  • ()
  • BTC-POT
  • 1759405.69278370
  • 0.00001270
  • 0.00001142
  • 0.00001154
  • ()
  • BTC-POWR
  • 877422.02010569
  • 0.00003980
  • 0.00003701
  • 0.00003925
  • ()
  • BTC-PPC
  • 17367.70304322
  • 0.00024814
  • 0.00022122
  • 0.00023986
  • ()
  • BTC-PRO
  • 31077.32619284
  • 0.00012487
  • 0.00011822
  • 0.00012231
  • ()
  • BTC-PTC
  • 340372.54562331
  • 0.00000398
  • 0.00000387
  • 0.00000397
  • ()
  • BTC-PTOY
  • 506363.39936031
  • 0.00001164
  • 0.00001012
  • 0.00001146
  • ()
  • BTC-QRL
  • 345025.88493984
  • 0.00009583
  • 0.00007300
  • 0.00008420
  • ()
  • BTC-QTUM
  • 42672.08516775
  • 0.00168266
  • 0.00161023
  • 0.00166850
  • ()
  • BTC-QWARK
  • 540350.31543976
  • 0.00000877
  • 0.00000677
  • 0.00000741
  • ()
  • BTC-RADS
  • 7353.97268222
  • 0.00038798
  • 0.00036758
  • 0.00038228
  • ()
  • BTC-RBY
  • 27203.86582326
  • 0.00004681
  • 0.00003049
  • 0.00003959
  • ()
  • BTC-RCN
  • 817398.04622818
  • 0.00000851
  • 0.00000810
  • 0.00000850
  • ()
  • BTC-RDD
  • 473791240.52078003
  • 0.00000081
  • 0.00000069
  • 0.00000076
  • ()
  • BTC-REP
  • 11853.99088683
  • 0.00502998
  • 0.00458860
  • 0.00501093
  • ()
  • BTC-RLC
  • 206426.50404676
  • 0.00016899
  • 0.00014602
  • 0.00016650
  • ()
  • BTC-RVR
  • 1118251.88286520
  • 0.00000778
  • 0.00000700
  • 0.00000727
  • ()
  • BTC-SALT
  • 202375.87681133
  • 0.00019399
  • 0.00017101
  • 0.00019344
  • ()
  • BTC-SBD
  • 47884.17457281
  • 0.00020892
  • 0.00019068
  • 0.00020405
  • ()
  • BTC-SC
  • 1133012072.93269992
  • 0.00000242
  • 0.00000177
  • 0.00000212
  • ()
  • BTC-SEQ
  • 47520.69682366
  • 0.00001520
  • 0.00001510
  • 0.00001510
  • ()
  • BTC-SHIFT
  • 28390.10585257
  • 0.00019895
  • 0.00017328
  • 0.00019300
  • ()
  • BTC-SIB
  • 84446.49966823
  • 0.00006321
  • 0.00005612
  • 0.00006008
  • ()
  • BTC-SLR
  • 70319.71687253
  • 0.00003570
  • 0.00003094
  • 0.00003395
  • ()
  • BTC-SLS
  • 4840.22199965
  • 0.00404062
  • 0.00354368
  • 0.00395910
  • ()
  • BTC-SNT
  • 12232018.56246200
  • 0.00001298
  • 0.00001108
  • 0.00001200
  • ()
  • BTC-SPHR
  • 22316.37512686
  • 0.00023019
  • 0.00017089
  • 0.00019876
  • ()
  • BTC-SPR
  • 34801.28251794
  • 0.00004067
  • 0.00003867
  • 0.00003867
  • ()
  • BTC-SRN
  • 9232117.64490120
  • 0.00003019
  • 0.00002711
  • 0.00002958
  • ()
  • BTC-STEEM
  • 170456.27531717
  • 0.00026953
  • 0.00024975
  • 0.00026388
  • ()
  • BTC-STORJ
  • 86285.31968776
  • 0.00009212
  • 0.00008600
  • 0.00009065
  • ()
  • BTC-STORM
  • 10047986.42270400
  • 0.00000339
  • 0.00000316
  • 0.00000337
  • ()
  • BTC-STRAT
  • 239829.69477764
  • 0.00049537
  • 0.00045562
  • 0.00049345
  • ()
  • BTC-SWIFT
  • 29338.35672309
  • 0.00004947
  • 0.00004500
  • 0.00004812
  • ()
  • BTC-SWT
  • 38071.27837706
  • 0.00011661
  • 0.00010342
  • 0.00010782
  • ()
  • BTC-SYNX
  • 483739.72645780
  • 0.00003699
  • 0.00002600
  • 0.00003403
  • ()
  • BTC-SYS
  • 1250880.59208240
  • 0.00003710
  • 0.00003462
  • 0.00003641
  • ()
  • BTC-THC
  • 1483451.83552790
  • 0.00000940
  • 0.00000800
  • 0.00000854
  • ()
  • BTC-TIX
  • 37886.12489133
  • 0.00004083
  • 0.00003723
  • 0.00003894
  • ()
  • BTC-TKS
  • 9893.25181657
  • 0.00015392
  • 0.00013002
  • 0.00015001
  • ()
  • BTC-TRUST
  • 83439.61937279
  • 0.00000562
  • 0.00000506
  • 0.00000552
  • ()
  • BTC-TRX
  • 55079639.97633600
  • 0.00000685
  • 0.00000613
  • 0.00000681
  • ()
  • BTC-TUBE
  • 942997.79723723
  • 0.00001834
  • 0.00001660
  • 0.00001773
  • ()
  • BTC-TUSD
  • 1820748.52298440
  • 0.00016425
  • 0.00015257
  • 0.00015338
  • ()
  • BTC-TX
  • 39358.17219498
  • 0.00008726
  • 0.00008023
  • 0.00008270
  • ()
  • BTC-UBQ
  • 101095.44179911
  • 0.00015299
  • 0.00014037
  • 0.00014267
  • ()
  • BTC-UKG
  • 3897541.80087480
  • 0.00001488
  • 0.00001082
  • 0.00001294
  • ()
  • BTC-UNB
  • 24580.91490180
  • 0.00005550
  • 0.00005001
  • 0.00005359
  • ()
  • BTC-UP
  • 594469.27567551
  • 0.00001034
  • 0.00000905
  • 0.00000971
  • ()
  • BTC-VEE
  • 3262365.08933570
  • 0.00000359
  • 0.00000321
  • 0.00000348
  • ()
  • BTC-VIA
  • 46289.22647478
  • 0.00020428
  • 0.00019201
  • 0.00019896
  • ()
  • BTC-VIB
  • 3025283.99578840
  • 0.00001464
  • 0.00001358
  • 0.00001448
  • ()
  • BTC-VRC
  • 70835.34795215
  • 0.00004730
  • 0.00004165
  • 0.00004571
  • ()
  • BTC-VRM
  • 9197.91561475
  • 0.00024939
  • 0.00020427
  • 0.00021995
  • ()
  • BTC-VTC
  • 158895.89661698
  • 0.00018200
  • 0.00015956
  • 0.00017000
  • ()
  • BTC-VTR
  • 139468.69190072
  • 0.00003468
  • 0.00002370
  • 0.00002725
  • ()
  • BTC-WAVES
  • 1065162.56315080
  • 0.00055500
  • 0.00048811
  • 0.00053392
  • ()
  • BTC-WAX
  • 2836852.35231320
  • 0.00002022
  • 0.00001864
  • 0.00001944
  • ()
  • BTC-WINGS
  • 189406.16152949
  • 0.00004400
  • 0.00003922
  • 0.00004317
  • ()
  • BTC-XCP
  • 11237.84478489
  • 0.00183269
  • 0.00170000
  • 0.00183260
  • ()
  • BTC-XDN
  • 11545868.29763000
  • 0.00000107
  • 0.00000099
  • 0.00000106
  • ()
  • BTC-XEL
  • 220992.98045280
  • 0.00002659
  • 0.00002401
  • 0.00002592
  • ()
  • BTC-XEM
  • 4378199.37016830
  • 0.00003079
  • 0.00002936
  • 0.00003063
  • ()
  • BTC-XLM
  • 4599729.21052620
  • 0.00003624
  • 0.00003319
  • 0.00003600
  • ()
  • BTC-XMG
  • 68737.14227462
  • 0.00002649
  • 0.00002201
  • 0.00002495
  • ()
  • BTC-XMR
  • 5640.34439944
  • 0.02055600
  • 0.01806000
  • 0.02034134
  • ()
  • BTC-XMY
  • 5839075.69729900
  • 0.00000077
  • 0.00000073
  • 0.00000074
  • ()
  • BTC-XRP
  • 5103941.67371720
  • 0.00008519
  • 0.00008151
  • 0.00008453
  • ()
  • BTC-XST
  • 29815.38730614
  • 0.00003087
  • 0.00002800
  • 0.00003049
  • ()
  • BTC-XVG
  • 138135838.93834001
  • 0.00000479
  • 0.00000404
  • 0.00000451
  • ()
  • BTC-XWC
  • 153773.63471563
  • 0.00001700
  • 0.00001502
  • 0.00001639
  • ()
  • BTC-XZC
  • 11279.37831463
  • 0.00327290
  • 0.00300000
  • 0.00311165
  • ()
  • BTC-ZCL
  • 72202.53027059
  • 0.00163000
  • 0.00153002
  • 0.00160800
  • ()
  • BTC-ZEC
  • 1848.72318782
  • 0.02997297
  • 0.02813000
  • 0.02997199
  • ()
  • BTC-ZEN
  • 24146.57345083
  • 0.00291345
  • 0.00257481
  • 0.00273507
  • ()
  • BTC-ZRX
  • 569412.78531745
  • 0.00013670
  • 0.00012760
  • 0.00013398
  • ()
  • ETH-ADA
  • 11876212.82507700
  • 0.00036046
  • 0.00032201
  • 0.00034068
  • ()
  • ETH-ADT
  • 225533.87709951
  • 0.00003863
  • 0.00003556
  • 0.00003648
  • ()
  • ETH-ADX
  • 9374.30658538
  • 0.00082327
  • 0.00078698
  • 0.00081964
  • ()
  • ETH-AID
  • 20558.41133252
  • 0.00024878
  • 0.00021928
  • 0.00021928
  • ()
  • ETH-ANT
  • 12795.21020240
  • 0.00482000
  • 0.00435006
  • 0.00456456
  • ()
  • ETH-BAT
  • 63551.97425923
  • 0.00043150
  • 0.00039964
  • 0.00043150
  • ()
  • ETH-BCC
  • 109.97679575
  • 1.79796783
  • 1.74847239
  • 1.78048294
  • ()
  • ETH-BCPT
  • 12263.88513113
  • 0.00040936
  • 0.00038622
  • 0.00040332
  • ()
  • ETH-BLT
  • 4084.27856896
  • 0.00053086
  • 0.00051110
  • 0.00052436
  • ()
  • ETH-BNT
  • 5088.04191021
  • 0.00673170
  • 0.00664089
  • 0.00665364
  • ()
  • ETH-BTG
  • 515.68269695
  • 0.06992990
  • 0.06648955
  • 0.06935981
  • ()
  • ETH-CFI
  • 69874.35558952
  • 0.00008423
  • 0.00008159
  • 0.00008307
  • ()
  • ETH-CRB
  • 9559.70751754
  • 0.00019417
  • 0.00016812
  • 0.00018421
  • ()
  • ETH-CVC
  • 155340.17363790
  • 0.00043375
  • 0.00040800
  • 0.00043375
  • ()
  • ETH-DASH
  • 222.77552816
  • 0.54300000
  • 0.51153843
  • 0.54300000
  • ()
  • ETH-DGB
  • 2026744.68818200
  • 0.00005845
  • 0.00005300
  • 0.00005782
  • ()
  • ETH-DMT
  • 37305.15683609
  • 0.00048126
  • 0.00043166
  • 0.00043643
  • ()
  • ETH-DNT
  • 286408.65948736
  • 0.00008404
  • 0.00007864
  • 0.00008341
  • ()
  • ETH-ENG
  • 8522.12237026
  • 0.00293794
  • 0.00261489
  • 0.00293794
  • ()
  • ETH-ETC
  • 15479.05871878
  • 0.02944975
  • 0.02783875
  • 0.02815272
  • ()
  • ETH-FCT
  • 4357.66592886
  • 0.02212100
  • 0.01511112
  • 0.02023650
  • ()
  • ETH-GNO
  • 104.49751657
  • 0.10751883
  • 0.10000000
  • 0.10751883
  • ()
  • ETH-GNT
  • 165427.84994093
  • 0.00079520
  • 0.00075100
  • 0.00079520
  • ()
  • ETH-GTO
  • 19514.36447172
  • 0.00033895
  • 0.00028336
  • 0.00030971
  • ()
  • ETH-GUP
  • 39995.33625129
  • 0.00030494
  • 0.00027159
  • 0.00029473
  • ()
  • ETH-HMQ
  • 7996.39121545
  • 0.00021060
  • 0.00019621
  • 0.00019668
  • ()
  • ETH-LGD
  • 1313.69532347
  • 0.00071710
  • 0.00068249
  • 0.00068429
  • ()
  • ETH-LRC
  • 11235.50839963
  • 0.00077000
  • 0.00072563
  • 0.00077000
  • ()
  • ETH-LTC
  • 875.62102793
  • 0.20096979
  • 0.19488912
  • 0.20017876
  • ()
  • ETH-LUN
  • 604.26267460
  • 0.01730006
  • 0.01633278
  • 0.01730006
  • ()
  • ETH-MANA
  • 1432353.00777340
  • 0.00021568
  • 0.00019714
  • 0.00019806
  • ()
  • ETH-MCO
  • 2309.26896600
  • 0.01089998
  • 0.01000000
  • 0.01052697
  • ()
  • ETH-NEO
  • 3311.13106972
  • 0.08329620
  • 0.07930001
  • 0.08251993
  • ()
  • ETH-NGC
  • 64269.23039261
  • 0.00080859
  • 0.00075392
  • 0.00077646
  • ()
  • ETH-NMR
  • 150.00418989
  • 0.01629999
  • 0.01487500
  • 0.01629999
  • ()
  • ETH-OCN
  • 3028468.96023310
  • 0.00002346
  • 0.00002161
  • 0.00002325
  • ()
  • ETH-OMG
  • 5162.99627121
  • 0.01949999
  • 0.01847467
  • 0.01907640
  • ()
  • ETH-PAY
  • 26390.55803348
  • 0.00131523
  • 0.00125009
  • 0.00127102
  • ()
  • ETH-POLY
  • 369669.23542800
  • 0.00083714
  • 0.00080000
  • 0.00083550
  • ()
  • ETH-POWR
  • 38282.52954128
  • 0.00052400
  • 0.00049591
  • 0.00052400
  • ()
  • ETH-PRO
  • 1366.02692377
  • 0.00166668
  • 0.00159000
  • 0.00160100
  • ()
  • ETH-PTOY
  • 19568.26463714
  • 0.00015036
  • 0.00013959
  • 0.00014976
  • ()
  • ETH-QRL
  • 19915.54346761
  • 0.00125974
  • 0.00100461
  • 0.00112000
  • ()
  • ETH-QTUM
  • 4182.10897048
  • 0.02275701
  • 0.02178000
  • 0.02230000
  • ()
  • ETH-RCN
  • 89099.32874291
  • 0.00011400
  • 0.00011000
  • 0.00011400
  • ()
  • ETH-REP
  • 293.02526113
  • 0.06723010
  • 0.06243993
  • 0.06723010
  • ()
  • ETH-RLC
  • 14468.56847126
  • 0.00223900
  • 0.00200001
  • 0.00223900
  • ()
  • ETH-SALT
  • 6610.91946723
  • 0.00257998
  • 0.00232895
  • 0.00257998
  • ()
  • ETH-SC
  • 32155697.31460000
  • 0.00003186
  • 0.00002412
  • 0.00002840
  • ()
  • ETH-SNT
  • 1426560.99254560
  • 0.00017300
  • 0.00015000
  • 0.00016082
  • ()
  • ETH-SRN
  • 359519.68116431
  • 0.00040985
  • 0.00036700
  • 0.00039386
  • ()
  • ETH-STORJ
  • 6496.88991318
  • 0.00123575
  • 0.00117776
  • 0.00122458
  • ()
  • ETH-STORM
  • 1648325.45984630
  • 0.00004531
  • 0.00004322
  • 0.00004458
  • ()
  • ETH-STRAT
  • 14590.86385588
  • 0.00662078
  • 0.00627000
  • 0.00659000
  • ()
  • ETH-TIX
  • 1328.43668764
  • 0.00053600
  • 0.00050600
  • 0.00052813
  • ()
  • ETH-TRX
  • 8822661.48722690
  • 0.00009132
  • 0.00008401
  • 0.00009075
  • ()
  • ETH-TUSD
  • 133942.74178585
  • 0.00224333
  • 0.00203923
  • 0.00207653
  • ()
  • ETH-UKG
  • 356383.40324697
  • 0.00019845
  • 0.00014114
  • 0.00017539
  • ()
  • ETH-UP
  • 54940.93026784
  • 0.00013516
  • 0.00012601
  • 0.00012663
  • ()
  • ETH-VEE
  • 1537473.23277660
  • 0.00004752
  • 0.00004251
  • 0.00004588
  • ()
  • ETH-VIB
  • 1231748.70837340
  • 0.00019561
  • 0.00018814
  • 0.00019561
  • ()
  • ETH-WAVES
  • 15578.02701330
  • 0.00743553
  • 0.00650000
  • 0.00708572
  • ()
  • ETH-WAX
  • 171398.46923472
  • 0.00027278
  • 0.00025000
  • 0.00026148
  • ()
  • ETH-WINGS
  • 42079.30946429
  • 0.00058368
  • 0.00054000
  • 0.00057282
  • ()
  • ETH-XEM
  • 116178.05032973
  • 0.00041951
  • 0.00039300
  • 0.00040514
  • ()
  • ETH-XLM
  • 177859.35946573
  • 0.00048200
  • 0.00045444
  • 0.00048000
  • ()
  • ETH-XMR
  • 484.45646608
  • 0.27300000
  • 0.24200000
  • 0.27200000
  • ()
  • ETH-XRP
  • 809263.17172297
  • 0.00113501
  • 0.00109983
  • 0.00113400
  • ()
  • ETH-ZEC
  • 126.51066290
  • 0.39954485
  • 0.38100002
  • 0.39611001
  • ()
  • ETH-ZRX
  • 159040.12398063
  • 0.00180005
  • 0.00171000
  • 0.00179488
  • ()
  • USD-BTC
  • 50.94656770
  • 6530.00000000
  • 6170.26200000
  • 6530.00000000
  • ()
  • USD-TUSD
  • 121538.80438401
  • 1.00300000
  • 1.00000000
  • 1.00300000
  • ()
  • USD-USDT
  • 172444.66533243
  • 1.00900000
  • 0.99800000
  • 1.00400000
  • ()
  • USDT-ADA
  • 14969872.89774200
  • 0.17480000
  • 0.14600000
  • 0.16696605
  • ()
  • USDT-BCC
  • 1567.10537778
  • 880.00000000
  • 800.19100000
  • 874.99899900
  • ()
  • USDT-BTC
  • 2143.57797812
  • 6563.99999998
  • 6123.00000000
  • 6502.00000000
  • ()
  • USDT-BTG
  • 3387.24240582
  • 34.02487143
  • 30.53313470
  • 33.98999994
  • ()
  • USDT-DASH
  • 1348.92844665
  • 265.76552126
  • 240.98999988
  • 265.76552126
  • ()
  • USDT-DCR
  • 7766.58409250
  • 98.00000000
  • 82.00000000
  • 94.90000000
  • ()
  • USDT-ETC
  • 45374.37383033
  • 14.07900000
  • 12.85000000
  • 13.69930000
  • ()
  • USDT-ETH
  • 5301.05001738
  • 495.75999484
  • 450.18700000
  • 485.29419384
  • ()
  • USDT-LTC
  • 9909.54879079
  • 97.79630175
  • 89.01000000
  • 97.67100000
  • ()
  • USDT-NEO
  • 18413.57720179
  • 40.68030911
  • 35.90000000
  • 40.33151285
  • ()
  • USDT-NXT
  • 481270.66792932
  • 0.11621698
  • 0.10358351
  • 0.11590000
  • ()
  • USDT-OMG
  • 32407.50265425
  • 9.34355358
  • 8.64124142
  • 9.26000000
  • ()
  • USDT-SC
  • 55290155.09741700
  • 0.01566055
  • 0.01101315
  • 0.01390000
  • ()
  • USDT-TRX
  • 15919623.55742600
  • 0.04438746
  • 0.03750002
  • 0.04436974
  • ()
  • USDT-TUSD
  • 377800.35026200
  • 1.01749000
  • 1.00300000
  • 1.00400000
  • ()
  • USDT-XMR
  • 4474.92573199
  • 134.07799995
  • 112.73900000
  • 132.99799976
  • ()
  • USDT-XRP
  • 3386223.31949840
  • 0.55807003
  • 0.50500000
  • 0.55200000
  • ()
  • USDT-XVG
  • 23175736.54832600
  • 0.03097319
  • 0.02510000
  • 0.02962049
  • ()
  • USDT-ZEC
  • 1370.54453749
  • 194.00000000
  • 174.00000000
  • 193.48600000
  • All
    • btc
    • eth
  • Tokens
    • btc
    • eth
  • Coins
    • btc
    • eth
  • Market
  • Price
  • Vol
  • +/-
  • BTC-2GIVE
  • 1.08800000
  • 435424.76
  • BTC-ABY
  • 0.00000071
  • 2758272.53
  • BTC-ADA
  • 0.00002560
  • 38739070.95
  • BTC-ADT
  • 0.00000284
  • 4285809.83
  • BTC-ADX
  • 0.00006180
  • 274498.14
  • BTC-AEON
  • 0.00022097
  • 38610.52
  • BTC-AID
  • 0.00001688
  • 306933.01
  • BTC-AMP
  • 0.00001971
  • 536527.68
  • BTC-ANT
  • 0.00034113
  • 25045.26
  • BTC-ARDR
  • 0.00002906
  • 2205366.46
  • BTC-ARK
  • 0.00025210
  • 203545.87
  • BTC-AUR
  • 0.00007248
  • 10129.58
  • BTC-BAT
  • 0.00003192
  • 1248024.97
  • BTC-BAY
  • 0.00000409
  • 3740191.07
  • BTC-BCC
  • 0.13447988
  • 1624.27
  • BTC-BCPT
  • 0.00002980
  • 107090.10
  • BTC-BCY
  • 0.00002593
  • 56331.09
  • BTC-BITB
  • 0.00000078
  • 22597443.13
  • BTC-BLK
  • 0.00002257
  • 128011.95
  • BTC-BLOCK
  • 0.00258528
  • 7684.05
  • BTC-BLT
  • 0.00003937
  • 89049.31
  • BTC-BNT
  • 0.00050000
  • 8595.78
  • BTC-BRK
  • 0.00001579
  • 54646.25
  • BTC-BRX
  • 0.00008438
  • 8609.47
  • BTC-BSD
  • 0.00004897
  • 104242.59
  • BTC-BTG
  • 0.00520000
  • 8956.73
  • BTC-BURST
  • 0.00000267
  • 15471626.75
  • BTC-BYC
  • 0.00008937
  • 32879.92
  • BTC-CANN
  • 0.00000419
  • 768964.90
  • BTC-CBC
  • 0.00003600
  • 321123.09
  • BTC-CFI
  • 0.00000615
  • 1138242.65
  • BTC-CLAM
  • 0.00037897
  • 7032.70
  • BTC-CLOAK
  • 0.00085515
  • 6662.47
  • BTC-COVAL
  • 0.00000072
  • 5202611.30
  • BTC-CRB
  • 0.00001349
  • 93858.02
  • BTC-CRW
  • 0.00010028
  • 23658.94
  • BTC-CURE
  • 0.00002955
  • 83079.75
  • BTC-CVC
  • 0.00003225
  • 552339.53
  • BTC-DASH
  • 0.04075999
  • 2313.40
  • BTC-DCR
  • 0.01445398
  • 29884.43
  • BTC-DCT
  • 0.00006165
  • 166372.72
  • BTC-DGB
  • 0.00000431
  • 82128886.23
  • BTC-DMD
  • 0.00055806
  • 10273.14
  • BTC-DMT
  • 0.00003299
  • 189842.08
  • BTC-DNT
  • 0.00000618
  • 2615676.30
  • BTC-DOGE
  • 0.00000045
  • 570728498.08
  • BTC-DOPE
  • 0.00000365
  • 496886.43
  • BTC-DTB
  • 0.00005319
  • 21042.82
  • BTC-DYN
  • 0.00020069
  • 43037.56
  • BTC-EBST
  • 0.00001700
  • 357767.87
  • BTC-EDG
  • 0.00005749
  • 404622.65
  • BTC-EFL
  • 0.00001112
  • 82402.38
  • BTC-EGC
  • 0.00001949
  • 38249.35
  • BTC-EMC
  • 0.00037200
  • 54418.12
  • BTC-EMC2
  • 0.00002237
  • 879335.42
  • BTC-ENG
  • 0.00021800
  • 85963.64
  • BTC-ENRG
  • 0.00000595
  • 295303.98
  • BTC-ERC
  • 0.00004400
  • 13365.78
  • BTC-ETC
  • 0.00209001
  • 130184.84
  • BTC-ETH
  • 0.07471001
  • 7900.64
  • BTC-EXCL
  • 0.00008897
  • 27687.74
  • BTC-EXP
  • 0.00016561
  • 46034.22
  • BTC-FCT
  • 0.00150050
  • 79941.03
  • BTC-FLDC
  • 0.00000132
  • 2107418.30
  • BTC-FLO
  • 0.00000839
  • 260611.88
  • BTC-FTC
  • 0.00001238
  • 229743.62
  • BTC-GAM
  • 0.00074274
  • 335.67
  • BTC-GAME
  • 0.00016035
  • 180045.11
  • BTC-GBG
  • 0.00000589
  • 545247.74
  • BTC-GBYTE
  • 0.01899999
  • 1402.34
  • BTC-GEO
  • 0.00014962
  • 9175.96
  • BTC-GLD
  • 0.00001400
  • 127434.67
  • BTC-GNO
  • 0.00804761
  • 1241.01
  • BTC-GNT
  • 0.00005918
  • 1450266.36
  • BTC-GOLOS
  • 0.00000644
  • 393049.23
  • BTC-GRC
  • 0.00000409
  • 733731.97
  • BTC-GRS
  • 0.00011440
  • 288783.92
  • BTC-GTO
  • 0.00002358
  • 134557.10
  • BTC-GUP
  • 0.00002236
  • 907181.11
  • BTC-HMQ
  • 0.00001452
  • 411853.76
  • BTC-IGNIS
  • 0.00001036
  • 1975176.21
  • BTC-INCNT
  • 0.00003145
  • 74798.82
  • BTC-IOC
  • 0.00009872
  • 38464.58
  • BTC-ION
  • 0.00013403
  • 86377.75
  • BTC-IOP
  • 0.00014500
  • 58237.79
  • BTC-KMD
  • 0.00030198
  • 143884.54
  • BTC-KORE
  • 0.00027737
  • 19319.49
  • BTC-LBC
  • 0.00001881
  • 930678.37
  • BTC-LGD
  • 0.00005089
  • 26680.22
  • BTC-LMC
  • 0.00000470
  • 496210.63
  • BTC-LRC
  • 0.00005779
  • 160396.68
  • BTC-LSK
  • 0.00101738
  • 66065.76
  • BTC-LTC
  • 0.01500000
  • 24842.84
  • BTC-LUN
  • 0.00131503
  • 7183.51
  • BTC-MANA
  • 0.00001481
  • 4416320.60
  • BTC-MCO
  • 0.00078820
  • 27934.61
  • BTC-MEME
  • 0.00001633
  • 108440.91
  • BTC-MER
  • 0.00002000
  • 211194.95
  • BTC-MLN
  • 0.00495303
  • 86.50
  • BTC-MONA
  • 0.00041750
  • 49257.74
  • BTC-MUE
  • 0.00001250
  • 924987.82
  • BTC-MUSIC
  • 0.00000118
  • 4011477.20
  • BTC-NAV
  • 0.00009770
  • 87453.72
  • BTC-NBT
  • 0.00004336
  • 191040.06
  • BTC-NEO
  • 0.00619150
  • 36101.46
  • BTC-NEOS
  • 0.00026467
  • 7085.83
  • BTC-NGC
  • 0.00005933
  • 431208.12
  • BTC-NLG
  • 0.00001135
  • 1188779.84
  • BTC-NMR
  • 0.00119679
  • 9324.58
  • BTC-NXC
  • 0.00001402
  • 154292.83
  • BTC-NXS
  • 0.00022773
  • 205587.61
  • BTC-NXT
  • 0.00001743
  • 2904819.34
  • BTC-OCN
  • 0.00000173
  • 46254351.82
  • BTC-OK
  • 0.00001202
  • 810860.96
  • BTC-OMG
  • 0.00141718
  • 44436.91
  • BTC-OMNI
  • 0.00265330
  • 1065.05
  • BTC-PART
  • 0.00078494
  • 563058.42
  • BTC-PAY
  • 0.00009463
  • 334983.47
  • BTC-PINK
  • 0.00000191
  • 1445342.54
  • BTC-PIVX
  • 0.00041614
  • 142372.42
  • BTC-POLY
  • 0.00006204
  • 2336927.62
  • BTC-POT
  • 0.00001154
  • 1759405.69
  • BTC-POWR
  • 0.00003925
  • 877422.02
  • BTC-PPC
  • 0.00023986
  • 17367.70
  • BTC-PRO
  • 0.00012231
  • 31077.33
  • BTC-PTC
  • 0.00000397
  • 340372.55
  • BTC-PTOY
  • 0.00001146
  • 506363.40
  • BTC-QRL
  • 0.00008420
  • 345025.88
  • BTC-QTUM
  • 0.00166850
  • 42672.09
  • BTC-QWARK
  • 0.00000741
  • 540350.32
  • BTC-RADS
  • 0.00038228
  • 7353.97
  • BTC-RBY
  • 0.00003959
  • 27203.87
  • BTC-RCN
  • 0.00000850
  • 817398.05
  • BTC-RDD
  • 0.00000076
  • 473791240.52
  • BTC-REP
  • 0.00501093
  • 11853.99
  • BTC-RLC
  • 0.00016650
  • 206426.50
  • BTC-RVR
  • 0.00000727
  • 1118251.88
  • BTC-SALT
  • 0.00019344
  • 202375.88
  • BTC-SBD
  • 0.00020405
  • 47884.17
  • BTC-SC
  • 0.00000212
  • 1133012072.93
  • BTC-SEQ
  • 0.00001510
  • 47520.70
  • BTC-SHIFT
  • 0.00019300
  • 28390.11
  • BTC-SIB
  • 0.00006008
  • 84446.50
  • BTC-SLR
  • 0.00003395
  • 70319.72
  • BTC-SLS
  • 0.00395910
  • 4840.22
  • BTC-SNT
  • 0.00001200
  • 12232018.56
  • BTC-SPHR
  • 0.00019876
  • 22316.38
  • BTC-SPR
  • 0.00003867
  • 34801.28
  • BTC-SRN
  • 0.00002958
  • 9232117.64
  • BTC-STEEM
  • 0.00026388
  • 170456.28
  • BTC-STORJ
  • 0.00009065
  • 86285.32
  • BTC-STORM
  • 0.00000337
  • 10047986.42
  • BTC-STRAT
  • 0.00049345
  • 239829.69
  • BTC-SWIFT
  • 0.00004812
  • 29338.36
  • BTC-SWT
  • 0.00010782
  • 38071.28
  • BTC-SYNX
  • 0.00003403
  • 483739.73
  • BTC-SYS
  • 0.00003641
  • 1250880.59
  • BTC-THC
  • 0.00000854
  • 1483451.84
  • BTC-TIX
  • 0.00003894
  • 37886.12
  • BTC-TKS
  • 0.00015001
  • 9893.25
  • BTC-TRUST
  • 0.00000552
  • 83439.62
  • BTC-TRX
  • 0.00000681
  • 55079639.98
  • BTC-TUBE
  • 0.00001773
  • 942997.80
  • BTC-TUSD
  • 0.00015338
  • 1820748.52
  • BTC-TX
  • 0.00008270
  • 39358.17
  • BTC-UBQ
  • 0.00014267
  • 101095.44
  • BTC-UKG
  • 0.00001294
  • 3897541.80
  • BTC-UNB
  • 0.00005359
  • 24580.91
  • BTC-UP
  • 0.00000971
  • 594469.28
  • BTC-VEE
  • 0.00000348
  • 3262365.09
  • BTC-VIA
  • 0.00019896
  • 46289.23
  • BTC-VIB
  • 0.00001448
  • 3025284.00
  • BTC-VRC
  • 0.00004571
  • 70835.35
  • BTC-VRM
  • 0.00021995
  • 9197.92
  • BTC-VTC
  • 0.00017000
  • 158895.90
  • BTC-VTR
  • 0.00002725
  • 139468.69
  • BTC-WAVES
  • 0.00053392
  • 1065162.56
  • BTC-WAX
  • 0.00001944
  • 2836852.35
  • BTC-WINGS
  • 0.00004317
  • 189406.16
  • BTC-XCP
  • 0.00183260
  • 11237.84
  • BTC-XDN
  • 0.00000106
  • 11545868.30
  • BTC-XEL
  • 0.00002592
  • 220992.98
  • BTC-XEM
  • 0.00003063
  • 4378199.37
  • BTC-XLM
  • 0.00003600
  • 4599729.21
  • BTC-XMG
  • 0.00002495
  • 68737.14
  • BTC-XMR
  • 0.02034134
  • 5640.34
  • BTC-XMY
  • 0.00000074
  • 5839075.70
  • BTC-XRP
  • 0.00008453
  • 5103941.67
  • BTC-XST
  • 0.00003049
  • 29815.39
  • BTC-XVG
  • 0.00000451
  • 138135838.94
  • BTC-XWC
  • 0.00001639
  • 153773.63
  • BTC-XZC
  • 0.00311165
  • 11279.38
  • BTC-ZCL
  • 0.00160800
  • 72202.53
  • BTC-ZEC
  • 0.02997199
  • 1848.72
  • BTC-ZEN
  • 0.00273507
  • 24146.57
  • BTC-ZRX
  • 0.00013398
  • 569412.79
  • ETH-ADA
  • 0.00034068
  • 11876212.83
  • ETH-ADT
  • 0.00003648
  • 225533.88
  • ETH-ADX
  • 0.00081964
  • 9374.31
  • ETH-AID
  • 0.00021928
  • 20558.41
  • ETH-ANT
  • 0.00456456
  • 12795.21
  • ETH-BAT
  • 0.00043150
  • 63551.97
  • ETH-BCC
  • 1.78048294
  • 109.98
  • ETH-BCPT
  • 0.00040332
  • 12263.89
  • ETH-BLT
  • 0.00052436
  • 4084.28
  • ETH-BNT
  • 0.00665364
  • 5088.04
  • ETH-BTG
  • 0.06935981
  • 515.68
  • ETH-CFI
  • 0.00008307
  • 69874.36
  • ETH-CRB
  • 0.00018421
  • 9559.71
  • ETH-CVC
  • 0.00043375
  • 155340.17
  • ETH-DASH
  • 0.54300000
  • 222.78
  • ETH-DGB
  • 0.00005782
  • 2026744.69
  • ETH-DMT
  • 0.00043643
  • 37305.16
  • ETH-DNT
  • 0.00008341
  • 286408.66
  • ETH-ENG
  • 0.00293794
  • 8522.12
  • ETH-ETC
  • 0.02815272
  • 15479.06
  • ETH-FCT
  • 0.02023650
  • 4357.67
  • ETH-GNO
  • 0.10751883
  • 104.50
  • ETH-GNT
  • 0.00079520
  • 165427.85
  • ETH-GTO
  • 0.00030971
  • 19514.36
  • ETH-GUP
  • 0.00029473
  • 39995.34
  • ETH-HMQ
  • 0.00019668
  • 7996.39
  • ETH-LGD
  • 0.00068429
  • 1313.70
  • ETH-LRC
  • 0.00077000
  • 11235.51
  • ETH-LTC
  • 0.20017876
  • 875.62
  • ETH-LUN
  • 0.01730006
  • 604.26
  • ETH-MANA
  • 0.00019806
  • 1432353.01
  • ETH-MCO
  • 0.01052697
  • 2309.27
  • ETH-NEO
  • 0.08251993
  • 3311.13
  • ETH-NGC
  • 0.00077646
  • 64269.23
  • ETH-NMR
  • 0.01629999
  • 150.00
  • ETH-OCN
  • 0.00002325
  • 3028468.96
  • ETH-OMG
  • 0.01907640
  • 5163.00
  • ETH-PAY
  • 0.00127102
  • 26390.56
  • ETH-POLY
  • 0.00083550
  • 369669.24
  • ETH-POWR
  • 0.00052400
  • 38282.53
  • ETH-PRO
  • 0.00160100
  • 1366.03
  • ETH-PTOY
  • 0.00014976
  • 19568.26
  • ETH-QRL
  • 0.00112000
  • 19915.54
  • ETH-QTUM
  • 0.02230000
  • 4182.11
  • ETH-RCN
  • 0.00011400
  • 89099.33
  • ETH-REP
  • 0.06723010
  • 293.03
  • ETH-RLC
  • 0.00223900
  • 14468.57
  • ETH-SALT
  • 0.00257998
  • 6610.92
  • ETH-SC
  • 0.00002840
  • 32155697.31
  • ETH-SNT
  • 0.00016082
  • 1426560.99
  • ETH-SRN
  • 0.00039386
  • 359519.68
  • ETH-STORJ
  • 0.00122458
  • 6496.89
  • ETH-STORM
  • 0.00004458
  • 1648325.46
  • ETH-STRAT
  • 0.00659000
  • 14590.86
  • ETH-TIX
  • 0.00052813
  • 1328.44
  • ETH-TRX
  • 0.00009075
  • 8822661.49
  • ETH-TUSD
  • 0.00207653
  • 133942.74
  • ETH-UKG
  • 0.00017539
  • 356383.40
  • ETH-UP
  • 0.00012663
  • 54940.93
  • ETH-VEE
  • 0.00004588
  • 1537473.23
  • ETH-VIB
  • 0.00019561
  • 1231748.71
  • ETH-WAVES
  • 0.00708572
  • 15578.03
  • ETH-WAX
  • 0.00026148
  • 171398.47
  • ETH-WINGS
  • 0.00057282
  • 42079.31
  • ETH-XEM
  • 0.00040514
  • 116178.05
  • ETH-XLM
  • 0.00048000
  • 177859.36
  • ETH-XMR
  • 0.27200000
  • 484.46
  • ETH-XRP
  • 0.00113400
  • 809263.17
  • ETH-ZEC
  • 0.39611001
  • 126.51
  • ETH-ZRX
  • 0.00179488
  • 159040.12
  • USD-BTC
  • 6530.00000000
  • 50.95
  • USD-TUSD
  • 1.00300000
  • 121538.80
  • USD-USDT
  • 1.00400000
  • 172444.67
  • USDT-ADA
  • 0.16696605
  • 14969872.90
  • USDT-BCC
  • 874.99899900
  • 1567.11
  • USDT-BTC
  • 6502.00000000
  • 2143.58
  • USDT-BTG
  • 33.98999994
  • 3387.24
  • USDT-DASH
  • 265.76552126
  • 1348.93
  • USDT-DCR
  • 94.90000000
  • 7766.58
  • USDT-ETC
  • 13.69930000
  • 45374.37
  • USDT-ETH
  • 485.29419384
  • 5301.05
  • USDT-LTC
  • 97.67100000
  • 9909.55
  • USDT-NEO
  • 40.33151285
  • 18413.58
  • USDT-NXT
  • 0.11590000
  • 481270.67
  • USDT-OMG
  • 9.26000000
  • 32407.50
  • USDT-SC
  • 0.01390000
  • 55290155.10
  • USDT-TRX
  • 0.04436974
  • 15919623.56
  • USDT-TUSD
  • 1.00400000
  • 377800.35
  • USDT-XMR
  • 132.99799976
  • 4474.93
  • USDT-XRP
  • 0.55200000
  • 3386223.32
  • USDT-XVG
  • 0.02962049
  • 23175736.55
  • USDT-ZEC
  • 193.48600000
  • 1370.54